BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:18 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:15 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:08 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
4:05 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
3:59 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
3:57 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
3:56 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
3:54 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.16 million
3:53 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.06 million
3:52 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.06 million
3:51 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
3:50 AM $ 1
+0.00%
$ 1.47 billion $ 5.81 million
3:49 AM $ 1
+0.00%
$ 1.47 billion $ 5.81 million
3:48 AM $ 1
+0.00%
$ 1.47 billion $ 5.63 million
3:47 AM $ 1
+0.00%
$ 1.47 billion $ 5.63 million
3:46 AM $ 1
+0.00%
$ 1.47 billion $ 5.53 million
3:44 AM $ 1
+0.00%
$ 1.47 billion $ 5.35 million
3:43 AM $ 1
+0.00%
$ 1.47 billion $ 5.32 million
3:32 AM $ 1
+0.00%
$ 1.47 billion $ 5.3 million
3:28 AM $ 1
+0.00%
$ 1.47 billion $ 5.3 million
3:27 AM $ 1
+0.00%
$ 1.47 billion $ 5.3 million
3:26 AM $ 1
+0.00%
$ 1.47 billion $ 5.3 million
3:24 AM $ 1
+0.00%
$ 1.47 billion $ 5.3 million
3:22 AM $ 1
+0.00%
$ 1.47 billion $ 5.29 million
3:10 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
3:07 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
3:04 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
2:58 AM $ 1
+0.00%
$ 1.47 billion $ 5.4 million
2:45 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:34 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:33 AM $ 1
+0.00%
$ 1.47 billion $ 5.41 million
2:23 AM $ 1
+0.00%
$ 1.47 billion $ 5.5 million
2:22 AM $ 1
+0.00%
$ 1.47 billion $ 5.46 million
2:12 AM $ 1
-0.01%
$ 1.47 billion $ 5.5 million
1:57 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:50 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:48 AM $ 1
+0.00%
$ 1.47 billion $ 5.91 million
1:38 AM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
1:33 AM $ 1
+0.00%
$ 1.47 billion $ 6.01 million
1:28 AM $ 1
+0.00%
$ 1.47 billion $ 6.07 million
1:21 AM $ 1
+0.00%
$ 1.47 billion $ 6.06 million
1:20 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
1:10 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
1:08 AM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
12:59 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
12:56 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million