Base Protocol Historical Data

BASE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 2.38
-15.65%
$ 1.67 million $ 25,105
May 9, 2024 $ 2.82
+4.80%
$ 1.98 million $ 34,587
May 8, 2024 $ 2.69
+7.47%
$ 1.89 million $ 27,638
May 7, 2024 $ 2.5
-1.22%
$ 1.76 million $ 23,177
May 6, 2024 $ 2.53
-2.78%
$ 1.78 million $ 28,237
May 5, 2024 $ 2.61
-9.24%
$ 1.83 million $ 35,773
May 4, 2024 $ 2.87
+5.00%
$ 2.02 million $ 25,270
May 3, 2024 $ 2.74
-6.62%
$ 1.92 million $ 33,694
May 2, 2024 $ 2.93
+8.34%
$ 2.06 million $ 20,999
May 1, 2024 $ 2.72
-5.71%
$ 1.9 million $ 40,601
Apr 30, 2024 $ 2.88
+1.10%
$ 2.02 million $ 21,936
Apr 29, 2024 $ 2.85
-7.67%
$ 2 million $ 42,676
Apr 28, 2024 $ 3.09
+12.42%
$ 2.17 million $ 27,767
Apr 27, 2024 $ 2.75
-9.15%
$ 1.93 million $ 36,366
Apr 26, 2024 $ 3.02
-1.08%
$ 2.12 million $ 39,435
Apr 25, 2024 $ 3.06
-5.15%
$ 2.15 million $ 30,013
Apr 24, 2024 $ 3.22
-11.69%
$ 2.26 million $ 39,641
Apr 23, 2024 $ 3.64
+17.02%
$ 2.56 million $ 18,767
Apr 22, 2024 $ 3.11
+4.39%
$ 2.19 million $ 29,187
Apr 21, 2024 $ 2.95
-4.84%
$ 2.08 million $ 29,721
Apr 20, 2024 $ 3.03
+17.78%
$ 2.13 million $ 46,033
Apr 19, 2024 $ 2.58
-13.48%
$ 1.81 million $ 27,313
Apr 18, 2024 $ 2.99
+10.92%
$ 2.1 million $ 54,430
Apr 17, 2024 $ 2.67
-19.87%
$ 1.88 million $ 67,427
Apr 16, 2024 $ 3.33
-8.78%
$ 2.34 million $ 75,764
Apr 15, 2024 $ 3.78
+16.12%
$ 2.66 million $ 168,029
Apr 14, 2024 $ 3.15
+3.93%
$ 2.21 million $ 87,674
Apr 13, 2024 $ 2.86
-33.58%
$ 2.01 million $ 168,953
Apr 12, 2024 $ 4.32
-3.08%
$ 3.03 million $ 108,790
Apr 11, 2024 $ 4.46
-16.23%
$ 3.13 million $ 166,286
Apr 10, 2024 $ 5.31
+11.42%
$ 3.73 million $ 81,960
Apr 9, 2024 $ 4.77
-13.66%
$ 3.35 million $ 271,256
Apr 8, 2024 $ 5.54
-21.07%
$ 3.89 million $ 765,828
Apr 7, 2024 $ 7.13
-1.67%
$ 5.01 million $ 673,277
Apr 6, 2024 $ 7.26
+19.06%
$ 5.1 million $ 425,359
Apr 5, 2024 $ 6.1
+14.04%
$ 4.29 million $ 324,574
Apr 4, 2024 $ 5.36
+23.44%
$ 3.76 million $ 314,732
Apr 3, 2024 $ 4.34
-5.59%
$ 3.05 million $ 247,481
Apr 2, 2024 $ 4.59
-0.80%
$ 3.23 million $ 262,458
Apr 1, 2024 $ 4.63
-28.68%
$ 3.25 million $ 606,535
Mar 31, 2024 $ 6.49
-9.52%
$ 4.56 million $ 1.58 million
Mar 30, 2024 $ 7.17
+8.84%
$ 5.04 million $ 619,360
Mar 29, 2024 $ 6.59
+4.64%
$ 4.63 million $ 328,307
Mar 28, 2024 $ 6.3
+15.75%
$ 4.42 million $ 1.27 million
Mar 27, 2024 $ 5.44
+3.29%
$ 3.82 million $ 737,498
Mar 26, 2024 $ 5.26
-1.09%
$ 3.7 million $ 1.17 million
Mar 25, 2024 $ 5.25
-18.47%
$ 3.69 million $ 2.06 million
Mar 24, 2024 $ 6.43
+34.22%
$ 4.52 million $ 2.48 million
Mar 23, 2024 $ 4.8
+10.66%
$ 3.37 million $ 1.24 million
Mar 22, 2024 $ 4.32
+46.62%
$ 3.04 million $ 518,575