Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.217
-1.87%
$ 10.87 million $ 292,250
Apr 25, 2024 $ 0.222
-2.98%
$ 11.08 million $ 278,000
Apr 24, 2024 $ 0.228
+1.03%
$ 11.42 million $ 240,356
Apr 23, 2024 $ 0.226
+1.41%
$ 11.3 million $ 482,673
Apr 22, 2024 $ 0.223
+0.76%
$ 11.14 million $ 192,373
Apr 21, 2024 $ 0.221
+4.27%
$ 11.06 million $ 182,288
Apr 20, 2024 $ 0.212
-1.49%
$ 10.61 million $ 212,819
Apr 19, 2024 $ 0.215
+1.71%
$ 10.77 million $ 319,805
Apr 18, 2024 $ 0.212
-0.90%
$ 10.59 million $ 235,569
Apr 17, 2024 $ 0.214
-0.11%
$ 10.69 million $ 395,231
Apr 16, 2024 $ 0.214
-4.56%
$ 10.7 million $ 282,168
Apr 15, 2024 $ 0.224
-0.77%
$ 11.21 million $ 240,356
Apr 14, 2024 $ 0.226
+10.01%
$ 11.3 million $ 284,561
Apr 13, 2024 $ 0.205
-4.27%
$ 10.27 million $ 382,511
Apr 12, 2024 $ 0.215
-10.40%
$ 10.73 million $ 412,724
Apr 11, 2024 $ 0.24
-4.44%
$ 11.98 million $ 346,308
Apr 10, 2024 $ 0.251
-8.70%
$ 12.53 million $ 502,439
Apr 9, 2024 $ 0.275
-9.58%
$ 13.73 million $ 469,887
Apr 8, 2024 $ 0.304
+3.95%
$ 15.18 million $ 305,116
Apr 7, 2024 $ 0.292
+7.30%
$ 14.61 million $ 383,072
Apr 6, 2024 $ 0.272
+7.13%
$ 13.62 million $ 274,468
Apr 5, 2024 $ 0.254
-14.62%
$ 12.71 million $ 420,971
Apr 4, 2024 $ 0.298
-0.41%
$ 14.88 million $ 325,176
Apr 3, 2024 $ 0.299
-0.15%
$ 14.95 million $ 828,952
Apr 2, 2024 $ 0.299
+10.16%
$ 14.97 million $ 682,313
Apr 1, 2024 $ 0.272
-2.02%
$ 13.59 million $ 656,025
Mar 31, 2024 $ 0.277
+23.53%
$ 13.87 million $ 774,999
Mar 30, 2024 $ 0.224
+2.25%
$ 10.89 million $ 334,213
Mar 29, 2024 $ 0.22
+5.20%
$ 10.65 million $ 504,086
Mar 28, 2024 $ 0.209
+7.41%
$ 10.12 million $ 831,025
Mar 27, 2024 $ 0.194
+1.40%
$ 9.42 million $ 443,010
Mar 26, 2024 $ 0.195
-12.87%
$ 9.43 million $ 553,369
Mar 25, 2024 $ 0.223
+5.57%
$ 10.83 million $ 828,974
Mar 24, 2024 $ 0.211
+2.40%
$ 10.25 million $ 372,068
Mar 23, 2024 $ 0.206
+0.84%
$ 10.01 million $ 304,299
Mar 22, 2024 $ 0.205
-4.62%
$ 9.93 million $ 339,049
Mar 21, 2024 $ 0.215
-6.38%
$ 10.41 million $ 285,216
Mar 20, 2024 $ 0.229
+12.39%
$ 11.12 million $ 485,984
Mar 19, 2024 $ 0.203
-9.90%
$ 9.87 million $ 266,286
Mar 18, 2024 $ 0.226
+0.64%
$ 10.95 million $ 422,816
Mar 17, 2024 $ 0.224
-0.08%
$ 10.88 million $ 610,585
Mar 16, 2024 $ 0.225
-0.11%
$ 10.89 million $ 602,930
Mar 15, 2024 $ 0.225
+1.34%
$ 10.9 million $ 680,807
Mar 14, 2024 $ 0.222
+6.01%
$ 10.76 million $ 850,441
Mar 13, 2024 $ 0.209
-4.15%
$ 10.15 million $ 847,009
Mar 12, 2024 $ 0.218
-5.82%
$ 10.59 million $ 713,562
Mar 11, 2024 $ 0.232
-7.04%
$ 11.24 million $ 925,301
Mar 10, 2024 $ 0.249
+56.88%
$ 12.1 million $ 1.92 million
Mar 9, 2024 $ 0.159
+17.40%
$ 7.71 million $ 779,352
Mar 8, 2024 $ 0.135
-11.04%
$ 6.57 million $ 848,490