Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.152
+3.25%
$ 7.38 million $ 430,921
Mar 6, 2024 $ 0.147
+12.20%
$ 7.15 million $ 431,748
Mar 5, 2024 $ 0.131
-4.57%
$ 6.37 million $ 387,059
Mar 4, 2024 $ 0.138
+2.47%
$ 6.68 million $ 431,495
Mar 3, 2024 $ 0.134
+4.25%
$ 6.52 million $ 530,619
Mar 2, 2024 $ 0.129
-6.74%
$ 6.25 million $ 376,360
Mar 1, 2024 $ 0.138
-4.70%
$ 6.7 million $ 494,454
Feb 29, 2024 $ 0.145
-0.35%
$ 7.04 million $ 390,571
Feb 28, 2024 $ 0.146
-3.25%
$ 7.06 million $ 301,642
Feb 27, 2024 $ 0.15
+14.14%
$ 7.3 million $ 436,798
Feb 26, 2024 $ 0.132
+4.74%
$ 6.39 million $ 375,584
Feb 25, 2024 $ 0.126
-1.72%
$ 6.1 million $ 367,244
Feb 24, 2024 $ 0.128
+8.54%
$ 6.21 million $ 360,403
Feb 23, 2024 $ 0.118
-4.37%
$ 5.72 million $ 457,863
Feb 22, 2024 $ 0.123
-1.30%
$ 5.98 million $ 551,926
Feb 21, 2024 $ 0.125
-7.25%
$ 6.06 million $ 481,882
Feb 20, 2024 $ 0.135
-5.88%
$ 6.54 million $ 577,950
Feb 19, 2024 $ 0.143
-0.40%
$ 6.94 million $ 569,878
Feb 18, 2024 $ 0.144
+10.94%
$ 6.97 million $ 540,414
Feb 17, 2024 $ 0.129
+6.60%
$ 6.02 million $ 486,371
Feb 16, 2024 $ 0.121
-1.85%
$ 5.65 million $ 396,640
Feb 15, 2024 $ 0.124
+0.30%
$ 5.76 million $ 403,281
Feb 14, 2024 $ 0.123
+8.36%
$ 5.74 million $ 598,276
Feb 13, 2024 $ 0.114
+1.42%
$ 5.3 million $ 392,872
Feb 12, 2024 $ 0.112
-16.69%
$ 5.22 million $ 578,630
Feb 11, 2024 $ 0.134
+45.43%
$ 6.25 million $ 572,413
Feb 10, 2024 $ 0.0924
+0.62%
$ 4.3 million $ 260,074
Feb 9, 2024 $ 0.0918
+10.11%
$ 4.27 million $ 390,178
Feb 8, 2024 $ 0.0834
+0.26%
$ 3.88 million $ 434,957
Feb 7, 2024 $ 0.0831
-8.31%
$ 3.87 million $ 364,909
Feb 6, 2024 $ 0.0907
-0.63%
$ 4.22 million $ 244,281
Feb 5, 2024 $ 0.0913
+1.49%
$ 4.25 million $ 283,039
Feb 4, 2024 $ 0.0899
+4.36%
$ 4.18 million $ 342,460
Feb 3, 2024 $ 0.0862
-1.29%
$ 4.01 million $ 369,138
Feb 2, 2024 $ 0.0873
-3.18%
$ 4.06 million $ 434,704
Feb 1, 2024 $ 0.0901
+4.46%
$ 4.19 million $ 471,650
Jan 31, 2024 $ 0.0863
-2.03%
$ 4.02 million $ 459,415
Jan 30, 2024 $ 0.0881
-4.01%
$ 4.1 million $ 536,652
Jan 29, 2024 $ 0.0918
-4.88%
$ 4.27 million $ 585,830
Jan 28, 2024 $ 0.0965
-5.03%
$ 4.49 million $ 469,578
Jan 27, 2024 $ 0.102
+4.07%
$ 4.73 million $ 458,719
Jan 26, 2024 $ 0.0976
-0.95%
$ 4.54 million $ 408,786
Jan 25, 2024 $ 0.0985
-0.96%
$ 4.58 million $ 410,748
Jan 24, 2024 $ 0.0995
+0.20%
$ 4.63 million $ 379,754
Jan 23, 2024 $ 0.0993
-3.17%
$ 4.62 million $ 370,154
Jan 22, 2024 $ 0.103
-10.76%
$ 4.77 million $ 432,383
Jan 21, 2024 $ 0.115
-4.09%
$ 5.35 million $ 350,207
Jan 20, 2024 $ 0.12
+2.48%
$ 5.57 million $ 381,200
Jan 19, 2024 $ 0.117
+4.73%
$ 5.44 million $ 373,859
Jan 18, 2024 $ 0.112
-1.85%
$ 5.19 million $ 311,931