Geeq Historical Data

GEEQ Page 2
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00901
+0.00%
$ 612,675 $ 221,881
2:11 PM $ 0.00901
+0.00%
$ 612,675 $ 221,598
2:08 PM $ 0.00903
+0.00%
$ 613,704 $ 222,826
2:06 PM $ 0.009
+0.00%
$ 613,704 $ 222,804
2:03 PM $ 0.00901
+0.00%
$ 612,707 $ 222,137
2:01 PM $ 0.00903
+0.00%
$ 612,707 $ 222,235
1:58 PM $ 0.00903
+0.00%
$ 613,942 $ 222,653
1:56 PM $ 0.00903
+0.00%
$ 613,942 $ 222,693
1:53 PM $ 0.00903
+0.00%
$ 614,156 $ 222,147
1:51 PM $ 0.00903
+0.00%
$ 614,156 $ 222,212
1:48 PM $ 0.00904
+0.00%
$ 614,776 $ 222,516
1:46 PM $ 0.00905
+0.00%
$ 614,776 $ 222,362
1:43 PM $ 0.00905
+0.00%
$ 615,370 $ 222,795
1:41 PM $ 0.00905
+0.00%
$ 615,370 $ 223,241
1:38 PM $ 0.00906
+0.00%
$ 616,110 $ 223,043
1:36 PM $ 0.00906
+0.00%
$ 616,110 $ 222,972
1:34 PM $ 0.00894
+0.00%
$ 607,920 $ 222,712
1:31 PM $ 0.00893
+0.00%
$ 607,920 $ 182,080
1:26 PM $ 0.00894
+0.00%
$ 607,920 $ 181,810
1:21 PM $ 0.00894
+0.00%
$ 607,920 $ 181,728
1:16 PM $ 0.00894
+0.00%
$ 607,920 $ 182,524
1:11 PM $ 0.00891
+0.00%
$ 605,880 $ 182,301
1:06 PM $ 0.00893
+0.00%
$ 607,240 $ 181,702
1:01 PM $ 0.00892
+0.00%
$ 606,560 $ 182,558
12:56 PM $ 0.00895
+0.00%
$ 608,600 $ 182,197
12:51 PM $ 0.00892
+0.00%
$ 606,560 $ 182,967
12:46 PM $ 0.00895
+0.00%
$ 608,600 $ 181,362
12:41 PM $ 0.00894
+0.00%
$ 607,920 $ 182,505
12:36 PM $ 0.00893
+0.00%
$ 607,240 $ 182,325
12:31 PM $ 0.00892
+0.00%
$ 606,560 $ 181,829
12:26 PM $ 0.00894
+0.00%
$ 607,920 $ 181,322
12:21 PM $ 0.00895
+0.00%
$ 608,600 $ 181,754
12:16 PM $ 0.00895
+0.00%
$ 608,600 $ 181,540
12:11 PM $ 0.00893
+0.00%
$ 607,240 $ 181,096
12:06 PM $ 0.00895
+0.00%
$ 608,600 $ 180,827
12:01 PM $ 0.00895
+0.00%
$ 608,600 $ 180,868
11:56 AM $ 0.00895
+0.00%
$ 608,600 $ 181,127
11:51 AM $ 0.00894
+0.00%
$ 607,920 $ 181,515
11:46 AM $ 0.00894
+0.00%
$ 607,920 $ 181,697
11:41 AM $ 0.00894
+0.00%
$ 607,920 $ 180,804
11:36 AM $ 0.00891
+0.00%
$ 605,880 $ 181,832
11:31 AM $ 0.00886
+0.00%
$ 602,627 $ 221,313
11:28 AM $ 0.00887
+0.00%
$ 603,021 $ 221,905
11:26 AM $ 0.00885
+0.00%
$ 603,021 $ 222,100
11:23 AM $ 0.00885
+0.00%
$ 602,114 $ 221,075
11:21 AM $ 0.00885
+0.00%
$ 602,114 $ 221,120
11:18 AM $ 0.00885
+0.00%
$ 602,031 $ 220,801
11:16 AM $ 0.00885
+0.00%
$ 602,031 $ 220,770
11:13 AM $ 0.00885
+0.00%
$ 601,541 $ 221,107
11:11 AM $ 0.00885
+0.00%
$ 601,541 $ 220,871