Geeq Historical Data

GEEQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0598
-1.32%
$ 2.42 million $ 985,237
Jun 29, 2023 $ 0.0613
+1.21%
$ 2.49 million $ 658,638
Jun 28, 2023 $ 0.0606
-7.53%
$ 2.46 million $ 359,040
Jun 27, 2023 $ 0.0657
+1.74%
$ 2.66 million $ 1.01 million
Jun 26, 2023 $ 0.0642
-1.33%
$ 2.6 million $ 670,621
Jun 25, 2023 $ 0.0611
-3.87%
$ 2.47 million $ 310,464
Jun 24, 2023 $ 0.0654
-2.13%
$ 2.65 million $ 718,119
Jun 23, 2023 $ 0.0677
+8.19%
$ 2.74 million $ 1.02 million
Jun 22, 2023 $ 0.0625
-2.92%
$ 2.53 million $ 689,205
Jun 21, 2023 $ 0.0649
+9.22%
$ 2.63 million $ 662,244
Jun 20, 2023 $ 0.0594
+0.40%
$ 2.41 million $ 987,878
Jun 19, 2023 $ 0.0608
-3.64%
$ 2.46 million $ 341,644
Jun 18, 2023 $ 0.0631
-1.15%
$ 2.56 million $ 680,297
Jun 17, 2023 $ 0.064
+4.80%
$ 2.59 million $ 688,932
Jun 16, 2023 $ 0.0614
+2.85%
$ 2.49 million $ 314,725
Jun 15, 2023 $ 0.0596
-7.99%
$ 2.42 million $ 977,811
Jun 14, 2023 $ 0.0649
+2.86%
$ 2.63 million $ 1.06 million
Jun 13, 2023 $ 0.062
+1.85%
$ 2.51 million $ 1.01 million
Jun 12, 2023 $ 0.0608
-8.58%
$ 2.46 million $ 1.01 million
Jun 11, 2023 $ 0.0668
+4.66%
$ 2.71 million $ 1.02 million
Jun 10, 2023 $ 0.0652
-7.22%
$ 2.64 million $ 716,617
Jun 9, 2023 $ 0.0696
+3.38%
$ 2.82 million $ 745,588
Jun 8, 2023 $ 0.0692
-1.40%
$ 2.81 million $ 711,553
Jun 7, 2023 $ 0.0702
-5.27%
$ 2.85 million $ 764,550
Jun 6, 2023 $ 0.074
+13.80%
$ 2.93 million $ 733,432
Jun 5, 2023 $ 0.0645
-9.50%
$ 2.55 million $ 1 million
Jun 4, 2023 $ 0.0713
-0.67%
$ 2.82 million $ 1.06 million
Jun 3, 2023 $ 0.0718
-4.49%
$ 2.84 million $ 759,276
Jun 2, 2023 $ 0.075
+3.47%
$ 2.97 million $ 350,827
Jun 1, 2023 $ 0.0727
+0.15%
$ 2.87 million $ 1.06 million
May 31, 2023 $ 0.0723
-3.68%
$ 2.86 million $ 1.05 million
May 30, 2023 $ 0.0756
-1.87%
$ 2.99 million $ 728,349
May 29, 2023 $ 0.0753
-4.65%
$ 2.97 million $ 727,782
May 28, 2023 $ 0.0793
+13.06%
$ 3.13 million $ 784,872
May 27, 2023 $ 0.0699
+15.20%
$ 2.76 million $ 747,040
May 26, 2023 $ 0.0607
-0.86%
$ 2.4 million $ 668,255
May 25, 2023 $ 0.0611
-0.07%
$ 2.42 million $ 690,108
May 24, 2023 $ 0.0611
-8.67%
$ 2.41 million $ 682,369
May 23, 2023 $ 0.0669
+6.76%
$ 2.64 million $ 403,255
May 22, 2023 $ 0.063
-7.59%
$ 2.49 million $ 379,189
May 21, 2023 $ 0.0683
+4.46%
$ 2.7 million $ 684,767
May 20, 2023 $ 0.0654
-0.94%
$ 2.58 million $ 701,942
May 19, 2023 $ 0.066
+5.04%
$ 2.61 million $ 765,367
May 18, 2023 $ 0.0629
-5.86%
$ 2.49 million $ 731,561
May 17, 2023 $ 0.0668
+1.75%
$ 2.64 million $ 668,527
May 16, 2023 $ 0.0657
-4.60%
$ 2.6 million $ 689,350
May 15, 2023 $ 0.0689
+3.65%
$ 2.72 million $ 837,115
May 14, 2023 $ 0.0664
-8.02%
$ 2.62 million $ 835,271
May 13, 2023 $ 0.072
+10.10%
$ 2.81 million $ 854,149
May 12, 2023 $ 0.0653
+3.88%
$ 2.55 million $ 845,454