Geeq Historical Data

GEEQ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0629
-6.07%
$ 2.45 million $ 726,634
May 10, 2023 $ 0.0669
-2.46%
$ 2.61 million $ 738,155
May 9, 2023 $ 0.0686
+3.39%
$ 2.68 million $ 751,539
May 8, 2023 $ 0.0662
-5.52%
$ 2.58 million $ 712,723
May 7, 2023 $ 0.0701
-4.21%
$ 2.73 million $ 855,455
May 6, 2023 $ 0.0731
-5.78%
$ 2.85 million $ 759,379
May 5, 2023 $ 0.0778
-5.24%
$ 3.04 million $ 765,591
May 4, 2023 $ 0.0821
-0.32%
$ 3.21 million $ 750,904
May 3, 2023 $ 0.0824
+6.50%
$ 3.22 million $ 744,279
May 2, 2023 $ 0.0774
-1.31%
$ 3.02 million $ 738,747
May 1, 2023 $ 0.0784
-15.71%
$ 3.06 million $ 768,991
Apr 30, 2023 $ 0.0928
-5.84%
$ 3.62 million $ 880,429
Apr 29, 2023 $ 0.0989
+23.87%
$ 3.86 million $ 1.12 million
Apr 28, 2023 $ 0.0799
-6.41%
$ 3.12 million $ 405,376
Apr 27, 2023 $ 0.0854
-1.97%
$ 3.33 million $ 431,446
Apr 26, 2023 $ 0.0872
+6.00%
$ 3.4 million $ 775,806
Apr 25, 2023 $ 0.082
-7.21%
$ 3.2 million $ 736,701
Apr 24, 2023 $ 0.0881
+0.71%
$ 3.44 million $ 467,465
Apr 23, 2023 $ 0.0875
-6.05%
$ 3.42 million $ 748,659
Apr 22, 2023 $ 0.0931
+6.25%
$ 3.63 million $ 357,090
Apr 21, 2023 $ 0.0876
-7.88%
$ 3.42 million $ 424,281
Apr 20, 2023 $ 0.0951
-1.96%
$ 3.71 million $ 761,207
Apr 19, 2023 $ 0.097
-5.69%
$ 3.79 million $ 777,719
Apr 18, 2023 $ 0.103
-0.75%
$ 4.01 million $ 736,077
Apr 17, 2023 $ 0.104
-8.04%
$ 4.04 million $ 1.14 million
Apr 16, 2023 $ 0.113
+0.66%
$ 4.39 million $ 801,083
Apr 15, 2023 $ 0.112
+5.03%
$ 4.36 million $ 796,863
Apr 14, 2023 $ 0.106
+2.41%
$ 4.15 million $ 863,747
Apr 13, 2023 $ 0.104
+3.48%
$ 4.06 million $ 794,631
Apr 12, 2023 $ 0.1
-4.67%
$ 3.92 million $ 747,494
Apr 11, 2023 $ 0.105
+7.49%
$ 4.11 million $ 625,656
Apr 10, 2023 $ 0.0981
-7.48%
$ 3.83 million $ 797,172
Apr 9, 2023 $ 0.106
+0.56%
$ 4.13 million $ 788,425
Apr 8, 2023 $ 0.105
+1.13%
$ 4.1 million $ 771,238
Apr 7, 2023 $ 0.104
-6.74%
$ 4.06 million $ 1.2 million
Apr 6, 2023 $ 0.112
-1.91%
$ 4.35 million $ 430,212
Apr 5, 2023 $ 0.114
+10.78%
$ 4.44 million $ 909,361
Apr 4, 2023 $ 0.103
-5.93%
$ 3.96 million $ 812,309
Apr 3, 2023 $ 0.109
+6.14%
$ 4.21 million $ 1.01 million
Apr 2, 2023 $ 0.103
-4.67%
$ 3.97 million $ 848,796
Apr 1, 2023 $ 0.109
+4.51%
$ 4.18 million $ 1.19 million
Mar 31, 2023 $ 0.105
+5.62%
$ 4.03 million $ 1.15 million
Mar 30, 2023 $ 0.099
+0.81%
$ 3.81 million $ 815,024
Mar 29, 2023 $ 0.0982
+6.13%
$ 3.78 million $ 465,791
Mar 28, 2023 $ 0.0949
+0.67%
$ 3.66 million $ 757,716
Mar 27, 2023 $ 0.0943
-1.70%
$ 3.63 million $ 762,705
Mar 26, 2023 $ 0.0957
-4.84%
$ 3.69 million $ 762,788
Mar 25, 2023 $ 0.101
+1.44%
$ 3.87 million $ 429,092
Mar 24, 2023 $ 0.0991
-2.14%
$ 3.82 million $ 430,012
Mar 23, 2023 $ 0.101
-1.08%
$ 3.91 million $ 683,486