Geeq Historical Data

GEEQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.106
-4.31%
$ 4.03 million $ 1.03 million
Jan 30, 2023 $ 0.111
-16.65%
$ 4.21 million $ 852,991
Jan 29, 2023 $ 0.133
+14.17%
$ 5.05 million $ 823,070
Jan 28, 2023 $ 0.117
+17.43%
$ 4.44 million $ 1.23 million
Jan 27, 2023 $ 0.0994
+4.78%
$ 3.78 million $ 697,933
Jan 26, 2023 $ 0.0944
+3.04%
$ 3.59 million $ 855,844
Jan 25, 2023 $ 0.0915
+1.02%
$ 3.48 million $ 821,728
Jan 24, 2023 $ 0.0907
-6.18%
$ 3.45 million $ 935,908
Jan 23, 2023 $ 0.0966
+1.74%
$ 3.67 million $ 709,917
Jan 22, 2023 $ 0.095
-6.60%
$ 3.61 million $ 655,129
Jan 21, 2023 $ 0.102
+13.02%
$ 3.87 million $ 690,271
Jan 20, 2023 $ 0.0891
-6.47%
$ 3.39 million $ 537,611
Jan 19, 2023 $ 0.0952
+8.56%
$ 3.62 million $ 232,082
Jan 18, 2023 $ 0.0879
-16.28%
$ 3.34 million $ 739,797
Jan 17, 2023 $ 0.105
-1.79%
$ 3.99 million $ 552,857
Jan 16, 2023 $ 0.108
+4.63%
$ 4.1 million $ 1.12 million
Jan 15, 2023 $ 0.103
+11.84%
$ 3.91 million $ 818,356
Jan 14, 2023 $ 0.0921
-3.50%
$ 3.5 million $ 805,412
Jan 13, 2023 $ 0.0954
+0.01%
$ 3.63 million $ 1.1 million
Jan 12, 2023 $ 0.0954
+8.54%
$ 3.63 million $ 916,807
Jan 11, 2023 $ 0.0879
-4.16%
$ 3.34 million $ 773,552
Jan 10, 2023 $ 0.0917
-8.89%
$ 3.49 million $ 928,122
Jan 9, 2023 $ 0.101
+9.78%
$ 3.83 million $ 1.05 million
Jan 8, 2023 $ 0.0916
+11.06%
$ 3.48 million $ 900,108
Jan 7, 2023 $ 0.0825
-0.55%
$ 3.14 million $ 392,914
Jan 6, 2023 $ 0.083
+2.26%
$ 3.15 million $ 636,401
Jan 5, 2023 $ 0.0811
-3.83%
$ 3.08 million $ 562,607
Jan 4, 2023 $ 0.0844
-1.13%
$ 3.21 million $ 606,100
Jan 3, 2023 $ 0.0857
-0.97%
$ 3.26 million $ 727,221
Jan 2, 2023 $ 0.0865
+1.40%
$ 3.18 million $ 450,918
Jan 1, 2023 $ 0.0853
+10.58%
$ 3.13 million $ 701,579
Dec 31, 2022 $ 0.0772
-2.38%
$ 2.83 million $ 420,466
Dec 30, 2022 $ 0.079
+0.34%
$ 2.9 million $ 764,240
Dec 29, 2022 $ 0.0802
-11.83%
$ 2.95 million $ 695,960
Dec 28, 2022 $ 0.0909
+24.72%
$ 3.34 million $ 979,599
Dec 27, 2022 $ 0.0729
-3.03%
$ 2.68 million $ 238,632
Dec 26, 2022 $ 0.0752
-1.32%
$ 2.76 million $ 588,074
Dec 25, 2022 $ 0.0753
-4.71%
$ 2.76 million $ 458,758
Dec 24, 2022 $ 0.079
+5.04%
$ 2.9 million $ 525,828
Dec 23, 2022 $ 0.0752
-4.57%
$ 2.76 million $ 1.11 million
Dec 22, 2022 $ 0.0788
+8.24%
$ 2.89 million $ 365,261
Dec 21, 2022 $ 0.0728
-7.22%
$ 2.67 million $ 635,725
Dec 20, 2022 $ 0.0785
+1.19%
$ 2.88 million $ 672,983
Dec 19, 2022 $ 0.0775
+12.31%
$ 2.85 million $ 759,562
Dec 18, 2022 $ 0.0691
+10.73%
$ 2.54 million $ 588,627
Dec 17, 2022 $ 0.0623
-2.43%
$ 2.29 million $ 907,696
Dec 16, 2022 $ 0.0643
-9.54%
$ 2.36 million $ 729,428
Dec 15, 2022 $ 0.071
-8.71%
$ 2.61 million $ 716,395
Dec 14, 2022 $ 0.0778
+5.32%
$ 2.86 million $ 974,316
Dec 13, 2022 $ 0.0738
+5.60%
$ 2.71 million $ 765,444