Geeq Historical Data

GEEQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.105
+0.80%
$ 4.06 million $ 773,144
Mar 21, 2023 $ 0.104
-8.76%
$ 4.02 million $ 749,493
Mar 20, 2023 $ 0.114
-4.17%
$ 4.41 million $ 785,924
Mar 19, 2023 $ 0.119
-0.04%
$ 4.6 million $ 797,296
Mar 18, 2023 $ 0.12
-0.55%
$ 4.61 million $ 861,554
Mar 17, 2023 $ 0.12
-2.54%
$ 4.63 million $ 825,518
Mar 16, 2023 $ 0.123
+3.05%
$ 4.74 million $ 812,985
Mar 15, 2023 $ 0.12
-7.07%
$ 4.62 million $ 853,644
Mar 14, 2023 $ 0.129
+4.52%
$ 4.98 million $ 929,756
Mar 13, 2023 $ 0.124
+7.93%
$ 4.77 million $ 912,074
Mar 12, 2023 $ 0.115
+6.46%
$ 4.43 million $ 1.22 million
Mar 11, 2023 $ 0.108
-3.24%
$ 4.16 million $ 776,974
Mar 10, 2023 $ 0.111
-6.67%
$ 4.29 million $ 916,908
Mar 9, 2023 $ 0.119
-4.43%
$ 4.59 million $ 406,775
Mar 8, 2023 $ 0.125
+0.52%
$ 4.81 million $ 754,752
Mar 7, 2023 $ 0.124
-10.09%
$ 4.78 million $ 636,728
Mar 6, 2023 $ 0.139
+0.76%
$ 5.36 million $ 1.2 million
Mar 5, 2023 $ 0.138
+1.76%
$ 5.33 million $ 1.21 million
Mar 4, 2023 $ 0.136
+0.02%
$ 5.24 million $ 782,011
Mar 3, 2023 $ 0.136
-6.93%
$ 5.23 million $ 811,428
Mar 2, 2023 $ 0.147
-8.38%
$ 5.65 million $ 1.18 million
Mar 1, 2023 $ 0.16
+1.08%
$ 6.15 million $ 1.25 million
Feb 28, 2023 $ 0.158
+0.22%
$ 6.09 million $ 843,485
Feb 27, 2023 $ 0.157
+13.75%
$ 6.05 million $ 1.09 million
Feb 26, 2023 $ 0.138
+1.41%
$ 5.32 million $ 1.24 million
Feb 25, 2023 $ 0.136
+1.23%
$ 5.25 million $ 655,060
Feb 24, 2023 $ 0.135
-8.87%
$ 5.19 million $ 940,834
Feb 23, 2023 $ 0.148
+0.13%
$ 5.72 million $ 708,958
Feb 22, 2023 $ 0.148
-6.21%
$ 5.69 million $ 1.28 million
Feb 21, 2023 $ 0.157
-5.88%
$ 6.06 million $ 1.14 million
Feb 20, 2023 $ 0.167
+3.53%
$ 6.44 million $ 1.37 million
Feb 19, 2023 $ 0.163
-1.40%
$ 6.27 million $ 1.32 million
Feb 18, 2023 $ 0.165
+6.09%
$ 6.35 million $ 704,127
Feb 17, 2023 $ 0.155
-1.93%
$ 5.98 million $ 674,317
Feb 16, 2023 $ 0.158
-3.74%
$ 6.09 million $ 997,841
Feb 15, 2023 $ 0.164
-2.65%
$ 6.32 million $ 933,397
Feb 14, 2023 $ 0.169
+10.68%
$ 6.42 million $ 542,673
Feb 13, 2023 $ 0.15
+1.18%
$ 5.71 million $ 826,269
Feb 12, 2023 $ 0.148
+16.35%
$ 5.64 million $ 851,620
Feb 11, 2023 $ 0.127
+1.50%
$ 4.83 million $ 683,852
Feb 10, 2023 $ 0.125
+6.64%
$ 4.76 million $ 446,958
Feb 9, 2023 $ 0.117
-2.60%
$ 4.46 million $ 778,432
Feb 8, 2023 $ 0.12
-4.64%
$ 4.58 million $ 701,375
Feb 7, 2023 $ 0.126
+7.02%
$ 4.8 million $ 1.19 million
Feb 6, 2023 $ 0.119
-0.78%
$ 4.51 million $ 869,243
Feb 5, 2023 $ 0.119
-1.62%
$ 4.54 million $ 742,616
Feb 4, 2023 $ 0.121
+7.19%
$ 4.62 million $ 948,347
Feb 3, 2023 $ 0.115
+4.61%
$ 4.36 million $ 901,123
Feb 2, 2023 $ 0.111
-5.88%
$ 4.22 million $ 908,111
Feb 1, 2023 $ 0.118
+11.63%
$ 4.48 million $ 813,374