DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000258
+28.39%
$ 257,618 $ 1,448
Dec 8, 2025 $ 0.000202
-4.19%
$ 201,507 $ 519
Dec 7, 2025 $ 0.000211
-1.66%
$ 210,539 $ 1,180
Dec 6, 2025 $ 0.000216
-2.24%
$ 216,028 $ 273
Dec 5, 2025 $ 0.000221
-3.57%
$ 221,006 $ 617
Dec 4, 2025 $ 0.00023
-9.14%
$ 229,764 $ 696
Dec 3, 2025 $ 0.000253
+8.34%
$ 252,771 $ 643
Dec 2, 2025 $ 0.000231
+4.88%
$ 230,536 $ 2,477
Dec 1, 2025 $ 0.000216
-11.92%
$ 215,603 $ 964
Nov 30, 2025 $ 0.000242
+15.95%
$ 243,228 $ 1,313
Nov 29, 2025 $ 0.000208
-3.76%
$ 207,109 $ 933
Nov 28, 2025 $ 0.000216
-7.18%
$ 216,202 $ 1,495
Nov 27, 2025 $ 0.00023
-7.89%
$ 227,649 $ 1,120
Nov 26, 2025 $ 0.000254
+1.61%
$ 250,289 $ 735
Nov 25, 2025 $ 0.000235
-4.20%
$ 245,946 $ 1,857
Nov 24, 2025 $ 0.000241
-5.10%
$ 243,521 $ 2,648
Nov 23, 2025 $ 0.000257
+6.23%
$ 256,498 $ 707
Nov 22, 2025 $ 0.000257
-8.05%
$ 243,040 $ 1,749
Nov 21, 2025 $ 0.000269
-9.65%
$ 268,162 $ 2,071
Nov 20, 2025 $ 0.000292
-4.61%
$ 305,767 $ 877
Nov 19, 2025 $ 0.000304
-8.70%
$ 303,844 $ 1,916
Nov 18, 2025 $ 0.000333
+8.38%
$ 336,680 $ 2,082
Nov 17, 2025 $ 0.000313
-7.24%
$ 312,857 $ 1,919
Nov 16, 2025 $ 0.000335
-5.85%
$ 336,641 $ 486
Nov 15, 2025 $ 0.000351
-4.51%
$ 355,189 $ 748
Nov 14, 2025 $ 0.000377
-7.20%
$ 372,417 $ 1,477
Nov 13, 2025 $ 0.000389
-4.50%
$ 403,118 $ 2,291
Nov 12, 2025 $ 0.000409
+1.02%
$ 408,785 $ 1,742
Nov 11, 2025 $ 0.000468
+19.41%
$ 468,024 $ 4,150
Nov 10, 2025 $ 0.000384
-0.28%
$ 383,662 $ 899
Nov 9, 2025 $ 0.000386
-0.65%
$ 385,725 $ 2,124
Nov 8, 2025 $ 0.000395
-4.12%
$ 395,491 $ 5,411
Nov 7, 2025 $ 0.000438
+10.09%
$ 438,256 $ 2,821
Nov 6, 2025 $ 0.000401
+7.50%
$ 400,705 $ 3,479
Nov 5, 2025 $ 0.000374
+13.66%
$ 374,144 $ 4,539
Nov 4, 2025 $ 0.000337
-7.37%
$ 337,320 $ 2,838
Nov 3, 2025 $ 0.000357
-17.78%
$ 357,358 $ 4,062
Nov 2, 2025 $ 0.000423
-9.27%
$ 423,166 $ 5,765
Nov 1, 2025 $ 0.000465
+11.79%
$ 465,391 $ 7,938
Oct 31, 2025 $ 0.000416
+24.73%
$ 415,789 $ 10,356
Oct 30, 2025 $ 0.000322
-6.62%
$ 331,030 $ 4,531
Oct 29, 2025 $ 0.000346
-1.13%
$ 346,005 $ 2,696
Oct 28, 2025 $ 0.00036
-8.82%
$ 350,322 $ 5,814
Oct 27, 2025 $ 0.000398
+4.77%
$ 398,175 $ 5,434
Oct 26, 2025 $ 0.000383
+21.05%
$ 383,068 $ 5,350
Oct 25, 2025 $ 0.000324
-4.42%
$ 323,674 $ 7,444
Oct 24, 2025 $ 0.000332
+2.19%
$ 339,061 $ 5,800
Oct 23, 2025 $ 0.000318
+5.59%
$ 320,532 $ 6,486
Oct 22, 2025 $ 0.000335
+8.28%
$ 299,776 $ 8,302
Oct 21, 2025 $ 0.000327
+4.53%
$ 315,998 $ 8,217