Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.114
-14.39%
$ 62.56 million $ 5,417
Feb 3, 2026 $ 0.134
-7.17%
$ 73.04 million $ 9,042
Feb 2, 2026 $ 0.148
-4.40%
$ -- $ 3,599
Feb 1, 2026 $ 0.154
-4.95%
$ 84.44 million $ 7,369
Jan 31, 2026 $ 0.163
-5.47%
$ 89.01 million $ 14,206
Jan 30, 2026 $ 0.158
+3.64%
$ -- $ 6,829
Jan 29, 2026 $ 0.149
+1.92%
$ -- $ 3,700
Jan 28, 2026 $ 0.146
-2.90%
$ 79.87 million $ 6,959
Jan 27, 2026 $ 0.15
-3.46%
$ 82.22 million $ 13,814
Jan 26, 2026 $ 0.159
-5.91%
$ -- $ 2,594
Jan 25, 2026 $ 0.169
-14.96%
$ 92.32 million $ 4,828
Jan 24, 2026 $ 0.199
-4.20%
$ 108.59 million $ 8,674
Jan 23, 2026 $ 0.207
-1.20%
$ 113.12 million $ 10,118
Jan 22, 2026 $ 0.209
-10.51%
$ 114.5 million $ 7,506
Jan 21, 2026 $ 0.234
-7.91%
$ 127.97 million $ 9,177
Jan 20, 2026 $ 0.254
-7.01%
$ 139.02 million $ 25,231
Jan 19, 2026 $ 0.273
+5.22%
$ 149.53 million $ 14,170
Jan 18, 2026 $ 0.26
-8.91%
$ 142.3 million $ 11,385
Jan 17, 2026 $ 0.286
+5.16%
$ 156.38 million $ 15,552
Jan 16, 2026 $ 0.272
+31.01%
$ 148.63 million $ 17,696
Jan 15, 2026 $ 0.208
+6.95%
$ 113.52 million $ 8,105
Jan 14, 2026 $ 0.194
+0.33%
$ 106.19 million $ 10,567
Jan 13, 2026 $ 0.193
+14.31%
$ 105.83 million $ 11,000
Jan 12, 2026 $ 0.169
+3.37%
$ 92.6 million $ 66,798
Jan 11, 2026 $ 0.164
-0.15%
$ 89.51 million $ 62,798
Jan 10, 2026 $ 0.164
-8.18%
$ 89.95 million $ 57,259
Jan 9, 2026 $ 0.179
-8.46%
$ 97.99 million $ 52,426
Jan 8, 2026 $ 0.196
-12.50%
$ 107.16 million $ 46,307
Jan 7, 2026 $ 0.224
-10.50%
$ 122.44 million $ 36,737
Jan 6, 2026 $ 0.25
-18.14%
$ 136.85 million $ 26,296
Jan 5, 2026 $ 0.306
-2.30%
$ 167.24 million $ 19,280
Jan 4, 2026 $ 0.313
+7.52%
$ 171.19 million $ 697
Jan 3, 2026 $ 0.291
-10.25%
$ 159.12 million $ 176
Jan 2, 2026 $ 0.324
-12.64%
$ 177.41 million $ 55,931
Jan 1, 2026 $ 0.371
-11.17%
$ 203.06 million $ 39,031
Dec 31, 2025 $ 0.395
-8.08%
$ 228.61 million $ 28,149
Dec 30, 2025 $ 0.44
-6.25%
$ 234.98 million $ 350,138
Dec 29, 2025 $ 0.467
+8.36%
$ 256.92 million $ 335,452
Dec 28, 2025 $ 0.438
-8.84%
$ 235.94 million $ 320,942
Dec 27, 2025 $ 0.486
+7.46%
$ 262.86 million $ 314,707
Dec 26, 2025 $ 0.438
+2.78%
$ 247.45 million $ 298,764
Dec 25, 2025 $ 0.433
-4.80%
$ 233.18 million $ 288,506
Dec 24, 2025 $ 0.451
-8.57%
$ 248.92 million $ 287,360
Dec 23, 2025 $ 0.494
-1.19%
$ 269.77 million $ 269,695
Dec 22, 2025 $ 0.505
-2.53%
$ 273.78 million $ 274,830
Dec 21, 2025 $ 0.499
-7.04%
$ 283.42 million $ 251,610
Dec 20, 2025 $ 0.536
-8.17%
$ 294.49 million $ 246,674
Dec 19, 2025 $ 0.589
+11.44%
$ 319.57 million $ 235,540
Dec 18, 2025 $ 0.53
-4.38%
$ 288.82 million $ 211,761
Dec 17, 2025 $ 0.572
-9.22%
$ 303.49 million $ 195,628