Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.656
+1.54%
$ 345 million $ 192,071
Dec 15, 2025 $ 0.662
+16.57%
$ 353.47 million $ 155,442
Dec 14, 2025 $ 0.567
+3.99%
$ 310.08 million $ 130,225
Dec 13, 2025 $ 0.544
+8.28%
$ 298.26 million $ 124,272
Dec 12, 2025 $ 0.502
+4.28%
$ 274.71 million $ 118,487
Dec 11, 2025 $ 0.481
-5.05%
$ 263.3 million $ 116,291
Dec 10, 2025 $ 0.507
-14.32%
$ 277.52 million $ 110,766
Dec 9, 2025 $ 0.593
-22.10%
$ 324.44 million $ 85,488
Dec 8, 2025 $ 0.739
+10.46%
$ 403.99 million $ 45,854
Dec 7, 2025 $ 0.668
+2.04%
$ 365.55 million $ 38,730
Dec 6, 2025 $ 0.654
+9.15%
$ 357.98 million $ 36,575
Dec 5, 2025 $ 0.599
-15.05%
$ 327.3 million $ 34,394
Dec 4, 2025 $ 0.705
-9.41%
$ 385.48 million $ 88,834
Dec 3, 2025 $ 0.778
+14.42%
$ 425.81 million $ 58,975
Dec 2, 2025 $ 0.68
+9.64%
$ 371.87 million $ 42,470
Dec 1, 2025 $ 0.621
+9.59%
$ 339.91 million $ 24,198
Nov 30, 2025 $ 0.567
+17.27%
$ 309.9 million $ 10,009
Nov 29, 2025 $ 0.481
-0.57%
$ 262.9 million $ 2,255
Nov 28, 2025 $ 0.481
+1.99%
$ 264.46 million $ 1,306
Nov 27, 2025 $ 0.477
-22.81%
$ 257.96 million $ 250,757
Nov 26, 2025 $ 0.621
+13.31%
$ 337.74 million $ 232,892
Nov 25, 2025 $ 0.554
-19.17%
$ 300.03 million $ 184,421
Nov 24, 2025 $ 0.69
+31.34%
$ 375.23 million $ 160,933
Nov 23, 2025 $ 0.533
-10.63%
$ 287.33 million $ 120,275
Nov 22, 2025 $ 0.606
-15.64%
$ 326.78 million $ 97,721
Nov 21, 2025 $ 0.725
-28.55%
$ 393.3 million $ 70,498
Nov 20, 2025 $ 1.05
-17.65%
$ 555.69 million $ 43,254
Nov 19, 2025 $ 0.956
+3.43%
$ 523.07 million $ 20,785
Nov 18, 2025 $ 0.926
+1.97%
$ 505.48 million $ 14,959
Nov 17, 2025 $ 0.907
-0.63%
$ 496.26 million $ 23,212
Nov 16, 2025 $ 0.93
-0.66%
$ 499.66 million $ 1.38 million
Nov 15, 2025 $ 0.933
-0.08%
$ 512.2 million $ 1.4 million
Nov 14, 2025 $ 0.938
+1.20%
$ 512.71 million $ 1.38 million
Nov 13, 2025 $ 0.92
-0.56%
$ 507.26 million $ 1.35 million
Aug 3, 2025 $ 42.05
-26.34%
$ -- $ 1.13 million
Aug 2, 2025 $ 38.96
+505.80%
$ 20.29 billion $ 992,866
Aug 1, 2025 $ 9.26
+85.07%
$ 3.04 billion $ 205,772
Jul 31, 2025 $ 5.07
-2.00%
$ 2.77 billion $ 143,304
Jul 30, 2025 $ 4.93
-2.64%
$ 2.7 billion $ 155,962
Jul 29, 2025 $ 5.1
+29.87%
$ 2.79 billion $ 86,933
Jul 28, 2025 $ 3.88
+69.75%
$ 2.12 billion $ 98,100
Jul 27, 2025 $ 2.28
+1.23%
$ 1.25 billion $ 44,838
Jul 26, 2025 $ 2.24
+2.74%
$ 1.23 billion $ 47,304
Jul 25, 2025 $ 2.17
+0.02%
$ 1.19 billion $ 51,304
Jul 24, 2025 $ 2.17
+4.91%
$ 1.19 billion $ 54,443
Jul 23, 2025 $ 2.06
-8.07%
$ 1.13 billion $ 37,928
Jul 22, 2025 $ 2.25
+0.24%
$ 1.23 billion $ 43,889
Jul 21, 2025 $ 2.26
-2.87%
$ 1.24 billion $ 46,496
Jul 20, 2025 $ 2.32
-1.63%
$ 1.27 billion $ 38,269
Jul 19, 2025 $ 2.36
-4.83%
$ 1.29 billion $ 42,104