BaaSid Historical Data

BAAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000802
+0.00%
$ -- $ 4,787
Apr 22, 2024 $ 0.000802
+0.00%
$ -- $ 5,226
Apr 21, 2024 $ 0.000802
+0.00%
$ -- $ 4,194
Apr 20, 2024 $ 0.000802
+0.00%
$ -- $ 5,230
Apr 19, 2024 $ 0.000802
+0.00%
$ -- $ 9,487
Apr 18, 2024 $ 0.000802
+0.00%
$ -- $ 6,192
Apr 17, 2024 $ 0.000802
+0.00%
$ -- $ 4,126
Apr 16, 2024 $ 0.000802
+0.00%
$ -- $ 4,976
Apr 15, 2024 $ 0.000802
+0.00%
$ -- $ 7,827
Apr 14, 2024 $ 0.000802
+0.00%
$ -- $ 4,451
Apr 13, 2024 $ 0.000802
+0.00%
$ -- $ 7,460
Apr 12, 2024 $ 0.000802
+0.00%
$ -- $ 9,653
Apr 11, 2024 $ 0.000802
+0.00%
$ -- $ 10,058
Apr 10, 2024 $ 0.000802
+0.00%
$ -- $ 8,220
Apr 9, 2024 $ 0.000802
+0.00%
$ -- $ 6,905
Apr 8, 2024 $ 0.000802
+0.00%
$ -- $ 12,312
Apr 7, 2024 $ 0.000802
+0.00%
$ -- $ 10,192
Apr 6, 2024 $ 0.000802
+0.00%
$ -- $ 8,413
Apr 5, 2024 $ 0.000802
+0.00%
$ -- $ 6,945
Apr 4, 2024 $ 0.000802
+0.00%
$ -- $ 12,330
Apr 3, 2024 $ 0.000802
+0.00%
$ -- $ 8,608
Apr 2, 2024 $ 0.000802
+0.00%
$ -- $ 13,955
Apr 1, 2024 $ 0.000802
+0.00%
$ -- $ 8,193
Mar 31, 2024 $ 0.000802
+0.00%
$ -- $ 7,002
Mar 30, 2024 $ 0.000802
-0.01%
$ -- $ 7,159
Mar 29, 2024 $ 0.000802
+0.00%
$ -- $ 9,462
Mar 28, 2024 $ 0.000802
+0.00%
$ -- $ 48,407
Mar 27, 2024 $ 0.000802
+0.00%
$ -- $ 5,148
Mar 26, 2024 $ 0.000802
+0.00%
$ -- $ 19,553
Mar 25, 2024 $ 0.000802
+0.00%
$ -- $ 9,308
Mar 24, 2024 $ 0.000802
+0.00%
$ -- $ 5,222
Mar 23, 2024 $ 0.000802
+0.00%
$ -- $ 4,152
Mar 22, 2024 $ 0.000802
+0.00%
$ -- $ 6,593
Mar 21, 2024 $ 0.000802
+0.00%
$ -- $ 9,496
Mar 20, 2024 $ 0.000802
+0.00%
$ -- $ 25,896
Mar 19, 2024 $ 0.000802
+106.51%
$ -- $ 12,083
Mar 18, 2024 $ 0.000388
-52.69%
$ -- $ 37,964
Mar 17, 2024 $ 0.000821
+0.00%
$ -- $ 23,912
Mar 16, 2024 $ 0.000821
+0.00%
$ -- $ 9,940
Mar 15, 2024 $ 0.000821
+0.00%
$ -- $ 16,738
Mar 14, 2024 $ 0.000821
+0.00%
$ -- $ 26,174
Mar 13, 2024 $ 0.000821
+0.00%
$ -- $ 10,575
Mar 12, 2024 $ 0.000821
+0.00%
$ -- $ 22,361
Mar 11, 2024 $ 0.000821
+0.00%
$ -- $ 19,491
Mar 9, 2024 $ 0.000538
+10.99%
$ -- $ 22,716
Mar 8, 2024 $ 0.000485
+0.00%
$ -- $ 15,393
Mar 7, 2024 $ 0.000485
+0.00%
$ -- $ 6,951
Mar 6, 2024 $ 0.000485
+5.71%
$ -- $ 8,552
Mar 5, 2024 $ 0.000458
-5.41%
$ -- $ 13,487
Mar 4, 2024 $ 0.000456
-6.01%
$ -- $ 17,437