BaaSid Historical Data

BAAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00053
-0.29%
$ -- $ 1.27 million
Jun 25, 2023 $ 0.000529
-35.43%
$ -- $ 806,899
Jun 24, 2023 $ 0.00082
+16.61%
$ -- $ 51,678
Jun 23, 2023 $ 0.000704
-14.00%
$ -- $ 16,863
Jun 22, 2023 $ 0.000819
-0.08%
$ -- $ 42,017
Jun 21, 2023 $ 0.000819
+27.70%
$ -- $ 122,656
Jun 20, 2023 $ 0.000641
-21.46%
$ -- $ 72,890
Jun 19, 2023 $ 0.000817
+27.33%
$ -- $ 145,542
Jun 18, 2023 $ 0.000642
-0.05%
$ -- $ 58,868
Jun 17, 2023 $ 0.000646
+0.93%
$ -- $ 45,015
Jun 16, 2023 $ 0.00064
+0.45%
$ -- $ 65,091
Jun 15, 2023 $ 0.000637
-22.18%
$ -- $ 65,093
Jun 14, 2023 $ 0.000819
+28.32%
$ -- $ 120,635
Jun 13, 2023 $ 0.000638
-0.51%
$ -- $ 72,452
Jun 12, 2023 $ 0.000641
-21.85%
$ -- $ 56,454
Jun 11, 2023 $ 0.000821
-0.09%
$ -- $ 46,429
Jun 10, 2023 $ 0.000821
+29.16%
$ -- $ 122,900
Jun 9, 2023 $ 0.000636
-0.61%
$ -- $ 54,850
Jun 8, 2023 $ 0.00064
-22.20%
$ -- $ 54,520
Jun 7, 2023 $ 0.000822
+11.84%
$ -- $ 133,754
Jun 6, 2023 $ 0.000735
+3.72%
$ -- $ 29,513
Jun 5, 2023 $ 0.000704
-9.55%
$ -- $ 198,443
Jun 4, 2023 $ 0.000772
+4.73%
$ -- $ 281,552
Jun 3, 2023 $ 0.000738
+15.88%
$ -- $ 30,718
Jun 2, 2023 $ 0.000638
+0.02%
$ -- $ 368,220
Jun 1, 2023 $ 0.000636
+0.08%
$ -- $ 1.16 million
May 31, 2023 $ 0.000639
-13.16%
$ -- $ 1.14 million
May 30, 2023 $ 0.000736
+5.59%
$ -- $ 32,304
May 29, 2023 $ 0.000697
-15.93%
$ -- $ 50,437
May 28, 2023 $ 0.000828
+15.91%
$ -- $ 141,880
May 27, 2023 $ 0.000714
+1.43%
$ -- $ 47,966
May 26, 2023 $ 0.000703
-0.60%
$ -- $ 47,339
May 25, 2023 $ 0.000707
-14.69%
$ -- $ 39,412
May 24, 2023 $ 0.000829
+13.39%
$ -- $ 147,049
May 23, 2023 $ 0.000727
-0.61%
$ -- $ 62,240
May 22, 2023 $ 0.000729
-8.83%
$ -- $ 55,553
May 21, 2023 $ 0.000801
+2.04%
$ -- $ 181,355
May 20, 2023 $ 0.000785
+11.45%
$ -- $ 226,513
May 19, 2023 $ 0.000704
+2.17%
$ -- $ 109,974
May 18, 2023 $ 0.000689
+0.43%
$ -- $ 151,477
May 17, 2023 $ 0.000689
-0.01%
$ -- $ 230,234
May 16, 2023 $ 0.000689
-0.13%
$ -- $ 250,058
May 15, 2023 $ 0.00069
-7.28%
$ -- $ 267,891
May 14, 2023 $ 0.000744
+4.73%
$ -- $ 363,663
May 13, 2023 $ 0.000711
+3.07%
$ -- $ 281,065
May 12, 2023 $ 0.000689
+1.14%
$ -- $ 284,140
May 11, 2023 $ 0.000682
-0.36%
$ -- $ 456,878
May 10, 2023 $ 0.000684
+1.07%
$ -- $ 468,127
May 9, 2023 $ 0.000677
+0.04%
$ -- $ 329,069
May 8, 2023 $ 0.000676
-1.84%
$ -- $ 490,466