BaaSid Historical Data

BAAS Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000689
+2.96%
$ -- $ 620,979
May 6, 2023 $ 0.000669
+0.36%
$ -- $ 532,604
May 5, 2023 $ 0.000667
-0.46%
$ -- $ 651,313
May 4, 2023 $ 0.000671
-1.15%
$ -- $ 861,053
May 3, 2023 $ 0.000677
-0.18%
$ -- $ 814,090
May 2, 2023 $ 0.000676
-0.17%
$ -- $ 811,647
May 1, 2023 $ 0.000674
-0.16%
$ -- $ 823,270
Apr 30, 2023 $ 0.000675
-0.89%
$ -- $ 847,220
Apr 29, 2023 $ 0.000683
+0.40%
$ -- $ 885,606
Apr 28, 2023 $ 0.00068
+1.83%
$ -- $ 965,665
Apr 27, 2023 $ 0.000669
-0.44%
$ -- $ 1.19 million
Apr 26, 2023 $ 0.000672
+0.76%
$ -- $ 1.15 million
Apr 25, 2023 $ 0.000671
+0.78%
$ -- $ 1.11 million
Apr 24, 2023 $ 0.00067
-2.03%
$ -- $ 1.12 million
Apr 23, 2023 $ 0.000684
+1.75%
$ -- $ 1.29 million
Apr 22, 2023 $ 0.000675
+0.90%
$ -- $ 1.33 million
Apr 21, 2023 $ 0.000673
-0.27%
$ -- $ 1.23 million
Apr 20, 2023 $ 0.000673
-0.97%
$ -- $ 1.17 million
Apr 19, 2023 $ 0.00068
+0.85%
$ -- $ 1.15 million
Apr 18, 2023 $ 0.000672
-0.98%
$ -- $ 1.13 million
Apr 17, 2023 $ 0.000679
+0.74%
$ -- $ 1.13 million
Apr 16, 2023 $ 0.000674
+0.06%
$ -- $ 1.23 million
Apr 15, 2023 $ 0.000673
+0.61%
$ -- $ 1.19 million
Apr 14, 2023 $ 0.000669
-0.14%
$ -- $ 1.24 million
Apr 13, 2023 $ 0.000668
+0.26%
$ -- $ 1.11 million
Apr 12, 2023 $ 0.00067
+0.34%
$ -- $ 1.15 million
Apr 11, 2023 $ 0.000668
-0.11%
$ -- $ 976,866
Apr 10, 2023 $ 0.000669
-1.12%
$ -- $ 1.15 million
Apr 9, 2023 $ 0.000676
+1.04%
$ -- $ 917,036
Apr 8, 2023 $ 0.00067
-0.57%
$ -- $ 916,625
Apr 7, 2023 $ 0.000673
+0.74%
$ -- $ 947,264
Apr 6, 2023 $ 0.000671
+0.28%
$ -- $ 848,117
Apr 5, 2023 $ 0.000669
+0.16%
$ -- $ 896,129
Apr 4, 2023 $ 0.000671
+0.19%
$ -- $ 1.01 million
Apr 3, 2023 $ 0.00067
-0.11%
$ -- $ 1.09 million
Apr 2, 2023 $ 0.00067
+0.14%
$ -- $ 914,164
Apr 1, 2023 $ 0.000672
+0.76%
$ -- $ 825,080
Mar 31, 2023 $ 0.000667
-0.36%
$ -- $ 706,879
Mar 30, 2023 $ 0.000666
-0.52%
$ -- $ 821,608
Mar 29, 2023 $ 0.000667
-0.36%
$ -- $ 838,454
Mar 28, 2023 $ 0.000669
+0.07%
$ -- $ 921,085
Mar 27, 2023 $ 0.000669
-0.02%
$ -- $ 838,002
Mar 26, 2023 $ 0.000669
+0.21%
$ -- $ 928,961
Mar 25, 2023 $ 0.000668
+0.18%
$ -- $ 854,874
Mar 24, 2023 $ 0.000667
-0.78%
$ -- $ 865,151
Mar 23, 2023 $ 0.00067
+0.26%
$ -- $ 873,235
Mar 22, 2023 $ 0.000668
-6.30%
$ -- $ 499,426
Mar 21, 2023 $ 0.000713
+3.30%
$ -- $ 79,409
Mar 20, 2023 $ 0.000689
-8.78%
$ -- $ 159,091
Mar 19, 2023 $ 0.000756
+8.82%
$ -- $ 174,705