BaaSid Historical Data

BAAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000695
+3.03%
$ -- $ 133,379
Mar 17, 2023 $ 0.000674
+0.48%
$ -- $ 752,325
Mar 16, 2023 $ 0.000671
-0.66%
$ -- $ 1.33 million
Mar 15, 2023 $ 0.000676
-0.46%
$ -- $ 1.51 million
Mar 14, 2023 $ 0.000678
+0.46%
$ -- $ 1.57 million
Mar 13, 2023 $ 0.000674
-0.30%
$ -- $ 1.44 million
Mar 12, 2023 $ 0.000676
-2.30%
$ -- $ 949,997
Mar 11, 2023 $ 0.000692
+1.84%
$ -- $ 456,962
Mar 10, 2023 $ 0.000679
-0.31%
$ -- $ 372,170
Mar 9, 2023 $ 0.000682
+1.53%
$ -- $ 450,995
Mar 8, 2023 $ 0.000674
+1.24%
$ -- $ 341,735
Mar 7, 2023 $ 0.000666
-2.31%
$ -- $ 263,681
Mar 6, 2023 $ 0.000682
-3.11%
$ -- $ 452,843
Mar 5, 2023 $ 0.000704
+0.36%
$ -- $ 584,473
Mar 4, 2023 $ 0.000701
+0.50%
$ -- $ 660,408
Mar 3, 2023 $ 0.000698
-0.02%
$ -- $ 1.3 million
Mar 2, 2023 $ 0.000698
-11.38%
$ -- $ 1.32 million
Mar 1, 2023 $ 0.000792
+0.28%
$ -- $ 1.68 million
Feb 28, 2023 $ 0.000791
-8.90%
$ -- $ 1.64 million
Feb 27, 2023 $ 0.000866
-0.08%
$ -- $ 1.65 million
Feb 26, 2023 $ 0.000871
+0.70%
$ -- $ 1.66 million
Feb 25, 2023 $ 0.000871
+0.55%
$ -- $ 1.61 million
Feb 24, 2023 $ 0.000867
-0.64%
$ -- $ 1.61 million
Feb 23, 2023 $ 0.000867
+0.11%
$ -- $ 1.62 million
Feb 22, 2023 $ 0.000866
-0.24%
$ -- $ 1.73 million
Feb 21, 2023 $ 0.000872
+0.52%
$ -- $ 1.45 million
Feb 20, 2023 $ 0.000872
+1.12%
$ -- $ 899,667
Feb 19, 2023 $ 0.00087
-0.08%
$ -- $ 1.05 million
Feb 18, 2023 $ 0.000869
-0.43%
$ -- $ 902,602
Feb 17, 2023 $ 0.000862
+0.10%
$ -- $ 1.01 million
Feb 16, 2023 $ 0.000861
-6.60%
$ -- $ 1.17 million
Feb 15, 2023 $ 0.00101
+38.87%
$ -- $ 984,600
Feb 14, 2023 $ 0.000728
+36.77%
$ -- $ 140,875
Feb 13, 2023 $ 0.000532
-0.87%
$ -- $ 1.07 million
Feb 12, 2023 $ 0.000537
+0.63%
$ -- $ 1.07 million
Feb 11, 2023 $ 0.000533
-0.15%
$ -- $ 1.1 million
Feb 10, 2023 $ 0.000537
+0.45%
$ -- $ 1.1 million
Feb 9, 2023 $ 0.000535
+5.92%
$ -- $ 1.03 million
Feb 8, 2023 $ 0.000505
-7.11%
$ -- $ 1.07 million
Feb 7, 2023 $ 0.000546
-0.17%
$ -- $ 1.19 million
Feb 6, 2023 $ 0.000547
-0.26%
$ -- $ 1.13 million
Feb 5, 2023 $ 0.000548
+0.44%
$ -- $ 1.17 million
Feb 4, 2023 $ 0.00055
+1.01%
$ -- $ 1.12 million
Feb 3, 2023 $ 0.000543
-1.00%
$ -- $ 1.12 million
Feb 2, 2023 $ 0.000549
+0.57%
$ -- $ 1.15 million
Feb 1, 2023 $ 0.000546
-2.16%
$ -- $ 1.18 million
Jan 31, 2023 $ 0.000558
+0.19%
$ -- $ 1.18 million
Jan 30, 2023 $ 0.000556
-0.56%
$ -- $ 1.08 million
Jan 29, 2023 $ 0.000559
-9.09%
$ -- $ 1.14 million
Jan 28, 2023 $ 0.000615
+0.78%
$ -- $ 1.17 million