BaaSid Historical Data

BAAS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000611
-0.81%
$ -- $ 1.11 million
Jan 26, 2023 $ 0.000616
-2.77%
$ -- $ 1.23 million
Jan 25, 2023 $ 0.000633
-0.77%
$ -- $ 1.26 million
Jan 24, 2023 $ 0.000638
+0.32%
$ -- $ 1.34 million
Jan 23, 2023 $ 0.000636
+0.65%
$ -- $ 1.31 million
Jan 22, 2023 $ 0.000632
-16.06%
$ -- $ 1.05 million
Jan 21, 2023 $ 0.000742
-0.52%
$ -- $ 1.21 million
Jan 20, 2023 $ 0.000749
-0.48%
$ -- $ 965,988
Jan 19, 2023 $ 0.000749
-0.30%
$ -- $ 1.1 million
Jan 18, 2023 $ 0.000752
-0.14%
$ -- $ 957,121
Jan 17, 2023 $ 0.000753
-4.51%
$ -- $ 1.13 million
Jan 16, 2023 $ 0.000788
-0.04%
$ -- $ 1.54 million
Jan 15, 2023 $ 0.000784
-0.29%
$ -- $ 1.51 million
Jan 14, 2023 $ 0.000784
-0.27%
$ -- $ 1.49 million
Jan 13, 2023 $ 0.000784
-0.28%
$ -- $ 1.51 million
Jan 12, 2023 $ 0.000784
-7.89%
$ -- $ 1.58 million
Jan 11, 2023 $ 0.000854
+38.50%
$ -- $ 1.58 million
Jan 10, 2023 $ 0.000616
-0.46%
$ -- $ 119,961
Jan 9, 2023 $ 0.000618
+45.11%
$ -- $ 160,575
Jan 8, 2023 $ 0.000422
+0.41%
$ -- $ 852,975
Jan 7, 2023 $ 0.000423
-5.05%
$ -- $ 836,808
Jan 6, 2023 $ 0.000446
+0.28%
$ -- $ 892,007
Jan 5, 2023 $ 0.000446
-8.86%
$ -- $ 891,281
Jan 4, 2023 $ 0.000491
+0.10%
$ -- $ 986,583
Jan 3, 2023 $ 0.00049
+0.12%
$ -- $ 970,541
Jan 2, 2023 $ 0.000493
+0.61%
$ -- $ 953,398
Jan 1, 2023 $ 0.000492
+0.46%
$ -- $ 979,161
Dec 31, 2022 $ 0.000491
+0.13%
$ -- $ 954,691
Dec 30, 2022 $ 0.00049
-0.28%
$ -- $ 942,589
Dec 29, 2022 $ 0.00049
-0.35%
$ -- $ 969,886
Dec 28, 2022 $ 0.000489
-0.05%
$ -- $ 938,852
Dec 27, 2022 $ 0.00049
+1.89%
$ -- $ 919,488
Dec 26, 2022 $ 0.000481
-8.67%
$ -- $ 67,134
Dec 25, 2022 $ 0.00052
-1.95%
$ -- $ 65,954
Dec 24, 2022 $ 0.000527
+5.47%
$ -- $ 66,379
Dec 23, 2022 $ 0.0005
+1.19%
$ -- $ 151,375
Dec 22, 2022 $ 0.000498
-4.63%
$ -- $ 104,100
Dec 21, 2022 $ 0.000522
+0.50%
$ -- $ 68,013
Dec 20, 2022 $ 0.00052
-6.18%
$ -- $ 65,974
Dec 19, 2022 $ 0.00058
+31.46%
$ -- $ 59,416
Dec 18, 2022 $ 0.000508
-3.10%
$ -- $ 60,500
Dec 17, 2022 $ 0.000534
+6.71%
$ -- $ 68,349
Dec 16, 2022 $ 0.0005
+1.15%
$ -- $ 185,119
Dec 15, 2022 $ 0.000589
+4.23%
$ -- $ 53,251
Dec 14, 2022 $ 0.000755
+43.13%
$ -- $ 28,082
Dec 13, 2022 $ 0.000755
+41.19%
$ -- $ 26,077
Dec 12, 2022 $ 0.000593
+12.11%
$ -- $ 66,444
Dec 11, 2022 $ 0.000543
+3.37%
$ -- $ 118,703
Dec 10, 2022 $ 0.000535
+3.53%
$ -- $ 94,954
Dec 9, 2022 $ 0.000755
+36.40%
$ -- $ 65,685