BaaSid Historical Data

BAAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00077
-14.86%
$ 7.7 million $ 199,322
Feb 21, 2021 $ 0.000904
+11.06%
$ 9.04 million $ 153,202
Feb 20, 2021 $ 0.000814
+12.59%
$ 8.14 million $ 73,173
Feb 19, 2021 $ 0.000723
+26.22%
$ 7.23 million $ 138,084
Feb 18, 2021 $ 0.000573
+15.29%
$ 5.73 million $ 19,308
Feb 17, 2021 $ 0.000497
+1.59%
$ 4.97 million $ 126,006
Feb 16, 2021 $ 0.000489
-9.15%
$ 4.89 million $ 100,448
Feb 15, 2021 $ 0.000538
+8.15%
$ 5.38 million $ 175,758
Feb 14, 2021 $ 0.000498
-10.63%
$ 4.98 million $ 18,596
Feb 13, 2021 $ 0.000557
-4.84%
$ 5.57 million $ 14,677
Feb 12, 2021 $ 0.000585
+5.54%
$ 5.85 million $ 6,004
Feb 11, 2021 $ 0.000555
+2.76%
$ 5.55 million $ 108,482
Feb 10, 2021 $ 0.00054
+0.30%
$ 5.4 million $ 102,104
Feb 9, 2021 $ 0.000538
-2.34%
$ 5.38 million $ 94,437
Feb 8, 2021 $ 0.00055
-12.08%
$ 5.5 million $ 77,268
Feb 7, 2021 $ 0.000626
-8.82%
$ 6.26 million $ 93,507
Feb 6, 2021 $ 0.000686
-3.93%
$ 6.86 million $ 97,942
Feb 5, 2021 $ 0.000714
+14.11%
$ 7.14 million $ 170,638
Feb 4, 2021 $ 0.000626
-6.81%
$ 6.26 million $ 26,491
Feb 3, 2021 $ 0.000672
-0.45%
$ 6.72 million $ 395,342
Feb 2, 2021 $ 0.000675
-0.89%
$ 6.75 million $ 195,571
Feb 1, 2021 $ 0.000681
-7.66%
$ 6.81 million $ 6,838
Jan 30, 2021 $ 0.000653
+1.66%
$ 6.53 million $ 7,668
Jan 29, 2021 $ 0.000642
-12.09%
$ 6.42 million $ 239,075
Jan 28, 2021 $ 0.000729
+6.95%
$ 7.29 million $ 163,368
Jan 27, 2021 $ 0.000681
-10.71%
$ 6.81 million $ 168,605
Jan 26, 2021 $ 0.000764
+0.30%
$ 7.64 million $ 92,242
Jan 24, 2021 $ 0.000718
-0.12%
$ 7.18 million $ 244,635
Jan 23, 2021 $ 0.000718
+5.27%
$ 7.18 million $ 10,476
Jan 22, 2021 $ 0.000682
-5.90%
$ 6.82 million $ 161,245
Jan 21, 2021 $ 0.000725
+6.89%
$ 7.25 million $ 174,827
Jan 20, 2021 $ 0.000679
-15.66%
$ 6.79 million $ 88,818
Jan 19, 2021 $ 0.000806
+3.72%
$ 8.06 million $ 122,113
Jan 18, 2021 $ 0.000778
+10.14%
$ 7.78 million $ 91,927
Jan 17, 2021 $ 0.000706
+0.80%
$ 7.06 million $ 624
Jan 16, 2021 $ 0.000701
+4.39%
$ 7.01 million $ 673,606
Jan 15, 2021 $ 0.000671
-0.78%
$ 6.71 million $ 129,463
Jan 14, 2021 $ 0.000676
-5.96%
$ 6.76 million $ 82,632
Jan 13, 2021 $ 0.000719
+8.38%
$ 7.19 million $ 156,669
Jan 12, 2021 $ 0.000663
-3.40%
$ 6.63 million $ 5,238
Jan 11, 2021 $ 0.000687
-12.83%
$ 6.87 million $ 65,458
Jan 10, 2021 $ 0.000789
-5.90%
$ 7.89 million $ 5,305
Jan 9, 2021 $ 0.000838
+8.73%
$ 8.38 million $ 16,873
Jan 8, 2021 $ 0.000771
-26.30%
$ 7.71 million $ 163,690
Jan 7, 2021 $ 0.00105
-16.54%
$ 10.47 million $ 41,095
Jan 6, 2021 $ 0.00125
-2.07%
$ 12.54 million $ 30,596
Jan 5, 2021 $ 0.00128
+0.64%
$ 12.81 million $ 43,492
Jan 4, 2021 $ 0.0015
-2.65%
$ 15 million $ 54,526
Jan 3, 2021 $ 0.00154
+12.13%
$ 15.4 million $ 55,963
Jan 2, 2021 $ 0.00137
-9.84%
$ 13.72 million $ 270,431