Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.651
-0.95%
$ 65.13 million $ 2.89 million
Aug 13, 2023 $ 0.658
-0.64%
$ 65.81 million $ 7.23 million
Aug 12, 2023 $ 0.661
-4.90%
$ 66.05 million $ 8.2 million
Aug 11, 2023 $ 0.694
-7.87%
$ 69.39 million $ 43.95 million
Aug 10, 2023 $ 0.752
+21.38%
$ 75.18 million $ 78.77 million
Aug 9, 2023 $ 0.619
-0.96%
$ 61.87 million $ 1.47 million
Aug 8, 2023 $ 0.625
+0.55%
$ 62.51 million $ 7.9 million
Aug 7, 2023 $ 0.622
-2.52%
$ 62.17 million $ 2.48 million
Aug 6, 2023 $ 0.636
-2.78%
$ 63.64 million $ 2.96 million
Aug 5, 2023 $ 0.655
+3.87%
$ 65.48 million $ 6.76 million
Aug 4, 2023 $ 0.628
-0.50%
$ 62.84 million $ 6.02 million
Aug 3, 2023 $ 0.634
+2.48%
$ 63.4 million $ 5.79 million
Aug 2, 2023 $ 0.619
-0.87%
$ 61.88 million $ 3.99 million
Aug 1, 2023 $ 0.624
-2.51%
$ 62.42 million $ 10.52 million
Jul 31, 2023 $ 0.641
-6.48%
$ 64.14 million $ 20.97 million
Jul 30, 2023 $ 0.711
+13.61%
$ 71.08 million $ 251.04 million
Jul 29, 2023 $ 0.627
+4.02%
$ 62.7 million $ 4.2 million
Jul 28, 2023 $ 0.603
+5.12%
$ 60.29 million $ 7.35 million
Jul 27, 2023 $ 0.573
-1.11%
$ 57.31 million $ 1.34 million
Jul 26, 2023 $ 0.581
-2.72%
$ 58.08 million $ 2.71 million
Jul 25, 2023 $ 0.596
-1.32%
$ 59.59 million $ 12.1 million
Jul 24, 2023 $ 0.599
-4.73%
$ 59.86 million $ 24.52 million
Jul 23, 2023 $ 0.628
-7.89%
$ 62.81 million $ 129.49 million
Jul 22, 2023 $ 0.696
+17.57%
$ 69.57 million $ 72.83 million
Jul 21, 2023 $ 0.592
+1.29%
$ 59.17 million $ 8.53 million
Jul 20, 2023 $ 0.584
-1.67%
$ 58.39 million $ 1.53 million
Jul 19, 2023 $ 0.591
-0.02%
$ 59.09 million $ 548,541
Jul 18, 2023 $ 0.588
-1.94%
$ 58.77 million $ 1.71 million
Jul 17, 2023 $ 0.6
-1.04%
$ 60.03 million $ 1.02 million
Jul 16, 2023 $ 0.603
-3.22%
$ 60.32 million $ 4.36 million
Jul 15, 2023 $ 0.623
+3.14%
$ 62.26 million $ 2.53 million
Jul 14, 2023 $ 0.601
+2.44%
$ 60.13 million $ 1.85 million
Jul 13, 2023 $ 0.587
+0.38%
$ 58.74 million $ 3.52 million
Jul 12, 2023 $ 0.584
+0.68%
$ 58.41 million $ 1.85 million
Jul 11, 2023 $ 0.581
+3.54%
$ 58.06 million $ 4.17 million
Jul 10, 2023 $ 0.561
-3.19%
$ 56.13 million $ 14.25 million
Jul 9, 2023 $ 0.579
+5.17%
$ 57.86 million $ 59.51 million
Jul 8, 2023 $ 0.55
+0.23%
$ 55.02 million $ 643,719
Jul 7, 2023 $ 0.548
-0.73%
$ 54.83 million $ 1.5 million
Jul 6, 2023 $ 0.552
-3.48%
$ 55.24 million $ 837,397
Jul 5, 2023 $ 0.572
-1.72%
$ 57.18 million $ 967,549
Jul 4, 2023 $ 0.581
+0.05%
$ 58.15 million $ 706,087
Jul 3, 2023 $ 0.579
+2.70%
$ 57.91 million $ 713,674
Jul 2, 2023 $ 0.566
-1.46%
$ 56.57 million $ 5.36 million
Jul 1, 2023 $ 0.574
+4.26%
$ 57.4 million $ 1.12 million
Jun 30, 2023 $ 0.55
+2.38%
$ 55.01 million $ 1.11 million
Jun 29, 2023 $ 0.537
+0.97%
$ 53.71 million $ 481,202
Jun 28, 2023 $ 0.533
-5.19%
$ 53.27 million $ 919,309
Jun 27, 2023 $ 0.562
-0.22%
$ 56.23 million $ 6.24 million
Jun 26, 2023 $ 0.565
-0.33%
$ 56.53 million $ 2.85 million