Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.647
-0.93%
$ 64.74 million $ 6.67 million
Jul 18, 2025 $ 0.653
+0.79%
$ 65.32 million $ 12.62 million
Jul 17, 2025 $ 0.648
-0.96%
$ 64.81 million $ 14.42 million
Jul 16, 2025 $ 0.654
+1.12%
$ 65.43 million $ 16.19 million
Jul 15, 2025 $ 0.647
+5.31%
$ 64.71 million $ 50.61 million
Jul 14, 2025 $ 0.615
-2.19%
$ 61.49 million $ 12.02 million
Jul 13, 2025 $ 0.629
-4.83%
$ 62.86 million $ 12.7 million
Jul 12, 2025 $ 0.661
+8.28%
$ 66.05 million $ 179.45 million
Jul 11, 2025 $ 0.61
+1.81%
$ 61 million $ 17.64 million
Jul 10, 2025 $ 0.593
-4.20%
$ 59.25 million $ 13.81 million
Jul 9, 2025 $ 0.618
-3.56%
$ 61.84 million $ 10.58 million
Jul 8, 2025 $ 0.641
-5.52%
$ 64.12 million $ 16.8 million
Jul 7, 2025 $ 0.679
+7.26%
$ 67.86 million $ 74.18 million
Jul 6, 2025 $ 0.633
+5.43%
$ 63.28 million $ 53.08 million
Jul 5, 2025 $ 0.6
-4.78%
$ 60.01 million $ 16.57 million
Jul 4, 2025 $ 0.631
-9.55%
$ 63.09 million $ 33.09 million
Jul 3, 2025 $ 0.697
-5.19%
$ 69.75 million $ 109.27 million
Jul 2, 2025 $ 0.736
+59.84%
$ 73.57 million $ 343 million
Jul 1, 2025 $ 0.46
+1.08%
$ 46.03 million $ 5.96 million
Jun 30, 2025 $ 0.455
-0.96%
$ 45.54 million $ 3.37 million
Jun 29, 2025 $ 0.46
+1.50%
$ 45.98 million $ 2.74 million
Jun 28, 2025 $ 0.453
+0.85%
$ 45.31 million $ 1.83 million
Jun 27, 2025 $ 0.449
-1.24%
$ 44.94 million $ 3.89 million
Jun 26, 2025 $ 0.455
-4.51%
$ 45.5 million $ 5.72 million
Jun 25, 2025 $ 0.476
+2.23%
$ 47.64 million $ 9.89 million
Jun 24, 2025 $ 0.466
+2.83%
$ 46.61 million $ 7.48 million
Jun 23, 2025 $ 0.453
+6.41%
$ 45.32 million $ 7.14 million
Jun 22, 2025 $ 0.426
-4.61%
$ 42.59 million $ 7.7 million
Jun 21, 2025 $ 0.447
-3.15%
$ 44.65 million $ 3.83 million
Jun 20, 2025 $ 0.461
-1.34%
$ 46.1 million $ 5.07 million
Jun 19, 2025 $ 0.467
-0.16%
$ 46.73 million $ 2.96 million
Jun 18, 2025 $ 0.468
-0.75%
$ 46.8 million $ 4.54 million
Jun 17, 2025 $ 0.471
-2.18%
$ 47.14 million $ 5.87 million
Jun 16, 2025 $ 0.482
-0.25%
$ 48.19 million $ 5.06 million
Jun 15, 2025 $ 0.483
+0.82%
$ 48.31 million $ 2.7 million
Jun 14, 2025 $ 0.479
-0.21%
$ 47.91 million $ 3.06 million
Jun 13, 2025 $ 0.48
-1.98%
$ 48.01 million $ 8.25 million
Jun 12, 2025 $ 0.49
-3.91%
$ 48.98 million $ 6.77 million
Jun 11, 2025 $ 0.51
-2.35%
$ 50.97 million $ 9.6 million
Jun 10, 2025 $ 0.522
+0.84%
$ 52.2 million $ 13.04 million
Jun 9, 2025 $ 0.517
+5.30%
$ 51.74 million $ 9.97 million
Jun 8, 2025 $ 0.491
-0.75%
$ 49.14 million $ 4.92 million
Jun 7, 2025 $ 0.495
+1.97%
$ 49.51 million $ 5.33 million
Jun 6, 2025 $ 0.486
+0.82%
$ 48.55 million $ 10.22 million
Jun 5, 2025 $ 0.482
-4.19%
$ 48.16 million $ 9.42 million
Jun 4, 2025 $ 0.503
-1.51%
$ 50.26 million $ 7.84 million
Jun 3, 2025 $ 0.51
-4.18%
$ 51.03 million $ 13.2 million
Jun 2, 2025 $ 0.532
+8.02%
$ 53.24 million $ 40.3 million
Jun 1, 2025 $ 0.493
+0.78%
$ 49.3 million $ 2.8 million
May 31, 2025 $ 0.489
+0.08%
$ 48.92 million $ 3.55 million