Cobak Token Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.489
-5.92%
$ 48.88 million $ 6.56 million
May 29, 2025 $ 0.52
+0.29%
$ 51.96 million $ 5.34 million
May 28, 2025 $ 0.518
-2.51%
$ 51.81 million $ 5.04 million
May 27, 2025 $ 0.531
+0.22%
$ 53.15 million $ 5.63 million
May 26, 2025 $ 0.53
-0.94%
$ 53.04 million $ 4.08 million
May 25, 2025 $ 0.535
-0.87%
$ 53.54 million $ 4.34 million
May 24, 2025 $ 0.54
+1.71%
$ 54.02 million $ 4.45 million
May 23, 2025 $ 0.531
-4.41%
$ 53.14 million $ 7.3 million
May 22, 2025 $ 0.556
+1.95%
$ 55.59 million $ 7.76 million
May 21, 2025 $ 0.545
+1.71%
$ 54.53 million $ 8.53 million
May 20, 2025 $ 0.536
+0.66%
$ 53.61 million $ 5.79 million
May 19, 2025 $ 0.533
-2.35%
$ 53.26 million $ 7.69 million
May 18, 2025 $ 0.545
+0.79%
$ 54.52 million $ 4.73 million
May 17, 2025 $ 0.541
-1.73%
$ 54.09 million $ 3.22 million
May 16, 2025 $ 0.55
+0.08%
$ 55.03 million $ 3.82 million
May 15, 2025 $ 0.55
-3.11%
$ 54.98 million $ 4.77 million
May 14, 2025 $ 0.567
-1.98%
$ 56.74 million $ 4.26 million
May 13, 2025 $ 0.579
+0.81%
$ 57.89 million $ 5.92 million
May 12, 2025 $ 0.574
+0.01%
$ 57.43 million $ 6.57 million
May 11, 2025 $ 0.574
-1.88%
$ 57.42 million $ 4.55 million
May 10, 2025 $ 0.585
+2.57%
$ 58.52 million $ 3.44 million
May 9, 2025 $ 0.571
+2.54%
$ 57.06 million $ 6.94 million
May 8, 2025 $ 0.556
+5.86%
$ 55.64 million $ 6.64 million
May 7, 2025 $ 0.526
+0.86%
$ 52.56 million $ 3.97 million
May 6, 2025 $ 0.521
-2.78%
$ 52.12 million $ 3.97 million
May 5, 2025 $ 0.536
-0.96%
$ 53.6 million $ 4.18 million
May 4, 2025 $ 0.541
-3.42%
$ 54.09 million $ 2.89 million
May 3, 2025 $ 0.56
+0.86%
$ 56.01 million $ 2.79 million
May 2, 2025 $ 0.555
-0.06%
$ 55.53 million $ 3.84 million
May 1, 2025 $ 0.556
+0.64%
$ 55.56 million $ 4.7 million
Apr 30, 2025 $ 0.552
-2.78%
$ 55.21 million $ 4.09 million
Apr 29, 2025 $ 0.568
+0.74%
$ 56.76 million $ 272,698
Apr 28, 2025 $ 0.563
+0.03%
$ 56.34 million $ 3.64 million
Apr 27, 2025 $ 0.563
-1.62%
$ 56.32 million $ 2.06 million
Apr 26, 2025 $ 0.572
-0.74%
$ 57.23 million $ 2.79 million
Apr 25, 2025 $ 0.577
+3.04%
$ 57.66 million $ 4.61 million
Apr 24, 2025 $ 0.559
+2.70%
$ 55.94 million $ 3.95 million
Apr 23, 2025 $ 0.545
+0.52%
$ 54.46 million $ 4.91 million
Apr 22, 2025 $ 0.542
+3.11%
$ 54.18 million $ 7.8 million
Apr 21, 2025 $ 0.525
+0.57%
$ 52.55 million $ 3.73 million
Apr 20, 2025 $ 0.522
-4.15%
$ 52.25 million $ 2.46 million
Apr 19, 2025 $ 0.545
+1.27%
$ 54.51 million $ 2.06 million
Apr 18, 2025 $ 0.538
-0.80%
$ 53.83 million $ 2.2 million
Apr 17, 2025 $ 0.543
+0.10%
$ 54.27 million $ 3.64 million
Apr 16, 2025 $ 0.542
-6.07%
$ 54.21 million $ 5.64 million
Apr 15, 2025 $ 0.577
+11.11%
$ 57.71 million $ 10.59 million
Apr 14, 2025 $ 0.519
-0.25%
$ 51.94 million $ 2.84 million
Apr 13, 2025 $ 0.521
+1.33%
$ 52.08 million $ 2.22 million
Apr 12, 2025 $ 0.514
+2.33%
$ 51.4 million $ 3.03 million
Apr 11, 2025 $ 0.502
-2.42%
$ 50.23 million $ 4.48 million