Creditcoin Futures ?

CTC
Close Price ?
$ 0.1506 -0.84%
Trading Volume ?
$ 334,529
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.07M -2.47%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTC / USDT Bybit $ 0.151
0.040%
$ 1.04 million $ 247,976.28 $ 0.151 Trade
2 CTC / USDT MEXC Global $ 0.151
0.040%
$ 33,532.60 $ 86,549.51 $ 0.151 Trade

Top Futures Exchanges for Creditcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.04 million $ 247,976 385 300 Trade
2 MEXC Global $ 33,533 $ 86,550 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.154 $ 0.153 $ 0.155
0.0100%
$ 361,421 $ 1.1 million
May 13, 2026 $ 0.16 $ 0.157 $ 0.154
0.0100%
$ 442,113 $ 1.07 million
May 12, 2026 $ 0.171 $ 0.163 $ 0.16
0.0100%
$ 951,707 $ 1.19 million
May 11, 2026 $ 0.163 $ 0.168 $ 0.171
0.0100%
$ 2.06 million $ 1.4 million
May 10, 2026 $ 0.156 $ 0.16 $ 0.163
0.0100%
$ 1.29 million $ 1.29 million
May 9, 2026 $ 0.157 $ 0.157 $ 0.156
0.0100%
$ 342,353 $ 1.26 million
May 8, 2026 $ 0.152 $ 0.152 $ 0.157
0.0100%
$ 529,972 $ 1.27 million
May 7, 2026 $ 0.152 $ 0.152 $ 0.152
0.0100%
$ 976,750 $ 1.4 million
May 6, 2026 $ 0.149 $ 0.152 $ 0.152
0.0100%
$ 1.44 million $ 1.35 million
May 5, 2026 $ 0.147 $ 0.148 $ 0.149
0.0100%
$ 1.25 million $ 1.18 million
May 4, 2026 $ 0.144 $ 0.146 $ 0.147
0.0100%
$ 433,551 $ 1.12 million
May 3, 2026 $ 0.146 $ 0.145 $ 0.144
0.0100%
$ 357,487 $ 1.14 million
May 2, 2026 $ 0.144 $ 0.145 $ 0.146
0.0100%
$ 303,555 $ 1.27 million
May 1, 2026 $ 0.143 $ 0.144 $ 0.144
0.0100%
$ 310,495 $ 1.24 million
Apr 30, 2026 $ 0.144 $ 0.144 $ 0.143
0.0100%
$ 251,587 $ 1.23 million
Apr 29, 2026 $ 0.146 $ 0.145 $ 0.144
0.0100%
$ 362,674 $ 1.25 million
Apr 28, 2026 $ 0.146 $ 0.146 $ 0.146
0.0100%
$ 387,617 $ 1.23 million
Apr 27, 2026 $ 0.151 $ 0.147 $ 0.146
0.0100%
$ 667,716 $ 1.13 million
Apr 26, 2026 $ 0.147 $ 0.15 $ 0.152
0.0100%
$ 888,404 $ 1.12 million
Apr 25, 2026 $ 0.146 $ 0.147 $ 0.147
0.0100%
$ 882,301 $ 1.17 million