Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 81.32 million $ 4.58 million
Yesterday $ 0.155
+0.57%
$ 83.67 million $ 4.28 million
May 13, 2026 $ 0.154
-3.90%
$ 83.2 million $ 4.12 million
May 12, 2026 $ 0.16
-6.57%
$ 86.57 million $ 3.7 million
May 11, 2026 $ 0.171
+5.47%
$ 92.66 million $ 5.98 million
May 10, 2026 $ 0.163
+4.33%
$ 87.86 million $ 4.79 million
May 9, 2026 $ 0.156
-0.97%
$ 84.21 million $ 2.25 million
May 8, 2026 $ 0.157
+3.93%
$ 85.04 million $ 4.86 million
May 7, 2026 $ 0.151
-0.27%
$ 81.82 million $ 10.59 million
May 6, 2026 $ 0.152
+2.32%
$ 81.28 million $ 4.17 million
May 5, 2026 $ 0.148
+1.09%
$ 79.44 million $ 2.67 million
May 4, 2026 $ 0.147
+1.67%
$ 78.59 million $ 4.02 million
May 3, 2026 $ 0.144
-0.69%
$ 77.3 million $ 3.04 million
May 2, 2026 $ 0.145
+1.38%
$ 77.8 million $ 1.97 million
May 1, 2026 $ 0.143
+0.13%
$ 76.74 million $ 2.96 million
Apr 30, 2026 $ 0.143
-0.55%
$ 76.64 million $ 2.4 million
Apr 29, 2026 $ 0.144
-0.93%
$ 77.07 million $ 3.26 million
Apr 28, 2026 $ 0.145
-0.47%
$ 77.8 million $ 2.3 million
Apr 27, 2026 $ 0.146
-3.56%
$ 78.16 million $ 4.63 million
Apr 26, 2026 $ 0.151
+2.91%
$ 81.08 million $ 3.86 million
Apr 25, 2026 $ 0.147
+0.93%
$ 78.79 million $ 2.26 million
Apr 24, 2026 $ 0.146
+0.49%
$ 78.03 million $ 6.25 million
Apr 23, 2026 $ 0.145
-0.51%
$ 77.65 million $ 3.09 million
Apr 22, 2026 $ 0.146
-0.07%
$ 78.05 million $ 3.61 million
Apr 21, 2026 $ 0.146
-0.26%
$ 78.1 million $ 3.53 million
Apr 20, 2026 $ 0.146
+2.06%
$ 78.3 million $ 5.14 million
Apr 19, 2026 $ 0.143
-3.69%
$ 76.73 million $ 3.88 million
Apr 18, 2026 $ 0.149
-3.80%
$ 79.5 million $ 2.3 million
Apr 17, 2026 $ 0.155
+0.46%
$ 82.81 million $ 4.08 million
Apr 16, 2026 $ 0.154
+4.06%
$ 82.48 million $ 3.21 million
Apr 15, 2026 $ 0.148
+1.01%
$ 79.22 million $ 2.14 million
Apr 14, 2026 $ 0.146
-1.11%
$ 78.43 million $ 3.86 million
Apr 13, 2026 $ 0.148
+3.79%
$ 79.3 million $ 2.91 million
Apr 12, 2026 $ 0.143
-3.08%
$ 76.41 million $ 3.44 million
Apr 11, 2026 $ 0.147
-1.94%
$ 78.83 million $ 2.27 million
Apr 10, 2026 $ 0.15
+3.56%
$ 80.39 million $ 3.24 million
Apr 9, 2026 $ 0.145
+0.75%
$ 77.63 million $ 2.54 million
Apr 8, 2026 $ 0.144
-3.97%
$ 76.33 million $ 3.1 million
Apr 7, 2026 $ 0.15
+4.82%
$ 79.48 million $ 4.45 million
Apr 6, 2026 $ 0.143
+0.40%
$ 75.83 million $ 2.78 million
Apr 5, 2026 $ 0.142
-0.03%
$ 75.53 million $ 1.82 million
Apr 4, 2026 $ 0.142
+0.41%
$ 75.55 million $ 1.49 million
Apr 3, 2026 $ 0.142
+1.65%
$ 75.24 million $ 3.76 million
Apr 2, 2026 $ 0.139
-2.96%
$ 74.02 million $ 3.11 million
Apr 1, 2026 $ 0.144
+2.09%
$ 76.28 million $ 3.13 million
Mar 31, 2026 $ 0.141
+0.02%
$ 74.72 million $ 2.69 million
Mar 30, 2026 $ 0.141
+1.16%
$ 74.71 million $ 3.73 million
Mar 29, 2026 $ 0.139
-2.66%
$ 73.85 million $ 2.11 million
Mar 28, 2026 $ 0.143
-1.75%
$ 75.87 million $ 1.91 million
Mar 27, 2026 $ 0.146
-2.42%
$ 77.22 million $ 3.73 million
Download