Imagine - The World as One Historical Data

GMIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00821
+0.04%
$ 820.81 million $ 205
Dec 26, 2025 $ 0.00823
+0.21%
$ -- $ 187
Dec 25, 2025 $ 0.00819
-0.15%
$ 818.78 million $ 170
Dec 24, 2025 $ 0.00822
+0.05%
$ 822.13 million $ 160
Dec 23, 2025 $ 0.00822
+0.05%
$ 822.26 million $ 143
Dec 22, 2025 $ 0.00821
-0.12%
$ 821.41 million $ 117
Dec 21, 2025 $ 0.00821
+0.00%
$ -- $ 77
Dec 20, 2025 $ 0.00823
+0.00%
$ -- $ 76
Dec 19, 2025 $ 0.0082
+0.20%
$ -- $ 117
Dec 18, 2025 $ 0.00819
+0.07%
$ 818.91 million $ 665
Dec 17, 2025 $ 0.00818
-0.81%
$ -- $ 569
Dec 16, 2025 $ 0.00819
+0.02%
$ 819.23 million $ 529
Dec 15, 2025 $ 0.00819
-1.02%
$ 822.08 million $ 498
Dec 14, 2025 $ 0.00825
-0.03%
$ -- $ 425
Dec 13, 2025 $ 0.00829
+0.25%
$ -- $ 421
Dec 12, 2025 $ 0.00827
-0.29%
$ 826.65 million $ 407
Dec 11, 2025 $ 0.00833
-0.08%
$ 833.19 million $ 375
Dec 10, 2025 $ 0.00833
-0.05%
$ 832.75 million $ 326
Dec 9, 2025 $ 0.00832
+0.30%
$ 832.08 million $ 275
Dec 8, 2025 $ 0.00829
+0.05%
$ -- $ 182
Dec 7, 2025 $ 0.00824
-0.07%
$ 824.23 million $ 161
Dec 6, 2025 $ 0.00827
-0.09%
$ 826.56 million $ 89
Dec 5, 2025 $ 0.00822
-1.34%
$ 821.88 million $ 80
Dec 4, 2025 $ 0.00832
-0.16%
$ 832.08 million $ 82
Dec 3, 2025 $ 0.00832
+0.51%
$ 832.49 million $ 134
Dec 2, 2025 $ 0.00831
+0.73%
$ 830.91 million $ 20
Dec 1, 2025 $ 0.00823
+0.22%
$ 823.35 million $ 13
Nov 28, 2025 $ 0.00824
+0.00%
$ -- $ 6
Nov 27, 2025 $ 0.00832
+0.00%
$ -- $ 27
Nov 26, 2025 $ 0.00832
+0.40%
$ 832.18 million $ 24
Nov 25, 2025 $ 0.0083
+1.41%
$ 829.91 million $ 8
Nov 24, 2025 $ 0.0083
+1.73%
$ 830.31 million $ 32
Nov 23, 2025 $ 0.00826
+0.00%
$ -- $ 89
Nov 22, 2025 $ 0.00824
+0.09%
$ 824.32 million $ 83
Nov 21, 2025 $ 0.00823
+1.06%
$ 813.81 million $ 71
Nov 20, 2025 $ 0.00829
+0.86%
$ 819.88 million $ 27
Nov 19, 2025 $ 0.0083
+0.46%
$ 829.8 million $ 26
Nov 18, 2025 $ 0.00835
+0.13%
$ -- $ 214
Nov 17, 2025 $ 0.00825
-1.31%
$ 825.06 million $ 184
Nov 16, 2025 $ 0.00836
+0.66%
$ 835.8 million $ 144
Nov 15, 2025 $ 0.0084
+0.00%
$ 839.64 million $ 118
Nov 14, 2025 $ 0.00831
-0.20%
$ 830.85 million $ 103
Nov 13, 2025 $ 0.00834
-1.83%
$ 842.01 million $ 57
Nov 12, 2025 $ 0.00841
-0.94%
$ -- $ 17
Nov 11, 2025 $ 0.00839
-1.71%
$ 838.84 million $ 10
Nov 10, 2025 $ 0.00853
+0.00%
$ -- $ 25
Nov 9, 2025 $ 0.00852
+0.38%
$ 852.17 million $ 21
Nov 7, 2025 $ 0.00848
+1.58%
$ 848.03 million $ 141
Nov 6, 2025 $ 0.00844
+0.67%
$ 844.06 million $ 105
Nov 5, 2025 $ 0.00848
+1.98%
$ 848.42 million $ 88