Imagine - The World as One Historical Data

GMIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00841
-0.25%
$ 840.98 million $ 57
Nov 3, 2025 $ 0.00842
-1.12%
$ 842.15 million $ 73
Oct 31, 2025 $ 0.0086
+0.14%
$ 860.37 million $ 48
Oct 30, 2025 $ 0.00858
+0.63%
$ 859.08 million $ 34
Oct 29, 2025 $ 0.00856
-1.08%
$ 856.39 million $ 9
Oct 28, 2025 $ 0.00856
-1.62%
$ 856.05 million $ 14
Oct 27, 2025 $ 0.0086
-1.17%
$ 860.41 million $ 10
Oct 26, 2025 $ 0.0087
+0.73%
$ 870.16 million $ 182
Oct 24, 2025 $ 0.00856
-0.68%
$ -- $ 148
Oct 23, 2025 $ 0.00853
-0.92%
$ -- $ 132
Oct 22, 2025 $ 0.0085
-0.20%
$ 857.7 million $ 105
Oct 21, 2025 $ 0.00855
+0.05%
$ 853.9 million $ 90
Oct 20, 2025 $ 0.00855
+0.11%
$ -- $ 54
Oct 19, 2025 $ 0.00865
+0.28%
$ 864.58 million $ 33
Oct 18, 2025 $ 0.0086
-0.17%
$ -- $ 22
Oct 17, 2025 $ 0.0086
-0.10%
$ 860.29 million $ 17
Oct 16, 2025 $ 0.00851
-1.62%
$ 851.09 million $ 255
Oct 15, 2025 $ 0.00854
-1.70%
$ 853.59 million $ 230
Oct 14, 2025 $ 0.00859
-0.19%
$ 858.73 million $ 209
Oct 13, 2025 $ 0.00859
-1.15%
$ -- $ 150
Oct 12, 2025 $ 0.0086
+0.38%
$ 859.81 million $ 137
Oct 11, 2025 $ 0.00856
+0.73%
$ 855.96 million $ 90
Oct 10, 2025 $ 0.00867
-0.26%
$ -- $ 62
Oct 9, 2025 $ 0.00868
-0.42%
$ -- $ 45
Oct 8, 2025 $ 0.00882
+0.00%
$ 882.15 million $ 37
Oct 7, 2025 $ 0.00874
-1.01%
$ -- $ 28
Oct 6, 2025 $ 0.00884
+0.70%
$ 883.79 million $ 37
Oct 5, 2025 $ 0.00878
+0.08%
$ 878.07 million $ 36
Oct 4, 2025 $ 0.00877
-0.14%
$ 877.41 million $ 9
Oct 3, 2025 $ 0.0088
+0.33%
$ 879.21 million $ 38
Oct 2, 2025 $ 0.00877
+0.10%
$ 876.74 million $ 33
Oct 1, 2025 $ 0.00873
+0.83%
$ 875.26 million $ 38
Sep 30, 2025 $ 0.00865
-0.58%
$ 865.73 million $ 24
Sep 29, 2025 $ 0.00871
+0.18%
$ 870.65 million $ 16
Sep 28, 2025 $ 0.00868
+0.30%
$ 868.86 million $ 20
Sep 27, 2025 $ 0.00865
+0.16%
$ 865.33 million $ 4
Sep 26, 2025 $ 0.00863
+0.48%
$ 863.52 million $ 27
Sep 25, 2025 $ 0.0086
-0.66%
$ 859.57 million $ 48
Sep 24, 2025 $ 0.00867
-0.32%
$ 865.97 million $ 18
Sep 23, 2025 $ 0.00869
+0.38%
$ 869.36 million $ 16
Sep 22, 2025 $ 0.00868
-0.94%
$ 865.37 million $ 54
Sep 21, 2025 $ 0.00877
+0.26%
$ 877.22 million $ 4
Sep 20, 2025 $ 0.00877
-0.05%
$ 875.77 million $ 3
Sep 19, 2025 $ 0.00878
-0.36%
$ 876.37 million $ 27
Sep 18, 2025 $ 0.00883
+0.02%
$ 880.77 million $ 26
Sep 17, 2025 $ 0.00883
+0.33%
$ 882.21 million $ 26
Sep 16, 2025 $ 0.00882
+0.08%
$ 880.6 million $ 15
Sep 15, 2025 $ 0.00881
-0.34%
$ 880.86 million $ 34
Sep 14, 2025 $ 0.00886
-0.11%
$ 883.72 million $ 14
Sep 13, 2025 $ 0.00886
-0.11%
$ 886.23 million $ 27