FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0029
+2.43%
$ 31.44 million $ 855,279
Feb 18, 2025 $ 0.00283
-3.64%
$ 30.68 million $ 853,038
Feb 17, 2025 $ 0.00294
-3.43%
$ 31.83 million $ 1.13 million
Feb 16, 2025 $ 0.00304
-1.57%
$ 32.96 million $ 788,081
Feb 15, 2025 $ 0.00309
-0.89%
$ 33.48 million $ 729,035
Feb 14, 2025 $ 0.00312
+1.85%
$ 33.78 million $ 862,071
Feb 13, 2025 $ 0.00306
-0.09%
$ 33.15 million $ 719,140
Feb 12, 2025 $ 0.00306
+2.69%
$ 33.19 million $ 1.43 million
Feb 11, 2025 $ 0.00298
-0.68%
$ 32.3 million $ 2.52 million
Feb 10, 2025 $ 0.003
+1.25%
$ 32.53 million $ 977,445
Feb 9, 2025 $ 0.00296
-0.89%
$ 32.13 million $ 922,093
Feb 8, 2025 $ 0.00299
+3.50%
$ 32.41 million $ 653,034
Feb 7, 2025 $ 0.00289
+0.86%
$ 31.31 million $ 1.1 million
Feb 6, 2025 $ 0.00286
-3.65%
$ 31.04 million $ 740,259
Feb 5, 2025 $ 0.00297
+0.29%
$ 32.21 million $ 1.07 million
Feb 4, 2025 $ 0.00297
-1.66%
$ 32.15 million $ 1.95 million
Feb 3, 2025 $ 0.00301
-2.92%
$ 32.69 million $ 2.33 million
Feb 2, 2025 $ 0.0031
-10.52%
$ 33.66 million $ 1.89 million
Feb 1, 2025 $ 0.00347
-1.99%
$ 37.62 million $ 1.03 million
Jan 31, 2025 $ 0.00354
+0.34%
$ 38.41 million $ 1.16 million
Jan 30, 2025 $ 0.00353
+0.94%
$ 38.27 million $ 835,075
Jan 29, 2025 $ 0.0035
+1.21%
$ 37.91 million $ 1.27 million
Jan 28, 2025 $ 0.00345
-2.45%
$ 37.46 million $ 2.56 million
Jan 27, 2025 $ 0.00354
-3.08%
$ 38.41 million $ 2.05 million
Jan 26, 2025 $ 0.00365
-2.29%
$ 39.63 million $ 1.26 million
Jan 25, 2025 $ 0.00374
+2.57%
$ 40.58 million $ 1.18 million
Jan 24, 2025 $ 0.00365
-2.75%
$ 39.56 million $ 1.74 million
Jan 23, 2025 $ 0.00375
+2.56%
$ 40.68 million $ 3.49 million
Jan 22, 2025 $ 0.00366
-2.10%
$ 39.66 million $ 1.85 million
Jan 21, 2025 $ 0.00374
-4.53%
$ 40.51 million $ 8.71 million
Jan 20, 2025 $ 0.00391
-1.16%
$ 42.44 million $ 3.2 million
Jan 19, 2025 $ 0.00397
-9.38%
$ 43.02 million $ 2.74 million
Jan 18, 2025 $ 0.00438
-5.52%
$ 47.47 million $ 1.55 million
Jan 17, 2025 $ 0.00463
+3.07%
$ 50.24 million $ 1.51 million
Jan 16, 2025 $ 0.00449
-2.03%
$ 48.71 million $ 2.71 million
Jan 15, 2025 $ 0.00459
+2.79%
$ 49.72 million $ 2.02 million
Jan 14, 2025 $ 0.00446
+2.06%
$ 48.37 million $ 1.09 million
Jan 13, 2025 $ 0.00437
-3.64%
$ 47.4 million $ 2.36 million
Jan 12, 2025 $ 0.00454
+0.58%
$ 49.2 million $ 4.36 million
Jan 11, 2025 $ 0.00451
+1.89%
$ 48.88 million $ 1.42 million
Jan 10, 2025 $ 0.00442
+0.33%
$ 47.93 million $ 2.14 million
Jan 9, 2025 $ 0.00441
-1.58%
$ 47.81 million $ 1.24 million
Jan 8, 2025 $ 0.00448
-1.47%
$ 48.58 million $ 4.14 million
Jan 7, 2025 $ 0.00455
-6.37%
$ 49.31 million $ 15.53 million
Jan 6, 2025 $ 0.00486
-0.78%
$ 52.67 million $ 11.27 million
Jan 5, 2025 $ 0.0049
+0.26%
$ 53.08 million $ 15.28 million
Jan 4, 2025 $ 0.00488
-2.65%
$ 52.94 million $ 14.21 million
Jan 3, 2025 $ 0.00502
+1.73%
$ 54.39 million $ 17.86 million
Jan 2, 2025 $ 0.00493
+3.27%
$ 53.46 million $ 14.97 million
Jan 1, 2025 $ 0.00477
+1.78%
$ 51.77 million $ 12.68 million