FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00477
+1.78%
$ 51.77 million $ 12.68 million
Dec 31, 2024 $ 0.00469
-0.76%
$ 50.86 million $ 12.43 million
Dec 30, 2024 $ 0.00473
-1.35%
$ 51.25 million $ 15.37 million
Dec 29, 2024 $ 0.00479
-4.02%
$ 51.95 million $ 16.42 million
Dec 28, 2024 $ 0.00499
+0.49%
$ 54.12 million $ 13.04 million
Dec 27, 2024 $ 0.00497
+3.06%
$ 53.85 million $ 13.82 million
Dec 26, 2024 $ 0.00482
-8.86%
$ 52.26 million $ 17.93 million
Dec 25, 2024 $ 0.00529
+3.98%
$ 57.34 million $ 10.12 million
Dec 24, 2024 $ 0.00509
-1.05%
$ 55.16 million $ 14.94 million
Dec 23, 2024 $ 0.00514
+0.44%
$ 55.76 million $ 13.88 million
Dec 22, 2024 $ 0.00512
-5.68%
$ 55.49 million $ 21.3 million
Dec 21, 2024 $ 0.00543
+21.21%
$ 58.85 million $ 41 million
Dec 20, 2024 $ 0.00448
+3.33%
$ 48.55 million $ 15.23 million
Dec 19, 2024 $ 0.00437
-6.98%
$ 47.37 million $ 16.35 million
Dec 18, 2024 $ 0.00465
-5.37%
$ 50.38 million $ 18.78 million
Dec 17, 2024 $ 0.00491
-6.34%
$ 53.24 million $ 18.41 million
Dec 16, 2024 $ 0.00524
+2.21%
$ 56.84 million $ 15.24 million
Dec 15, 2024 $ 0.00513
+2.68%
$ 55.62 million $ 15.81 million
Dec 14, 2024 $ 0.005
-5.39%
$ 54.17 million $ 15.28 million
Dec 13, 2024 $ 0.00528
+0.68%
$ 57.28 million $ 15.46 million
Dec 12, 2024 $ 0.00525
+5.37%
$ 56.9 million $ 15.71 million
Dec 11, 2024 $ 0.00498
+6.12%
$ 54 million $ 14.1 million
Dec 10, 2024 $ 0.00469
-3.45%
$ 50.9 million $ 13.44 million
Dec 9, 2024 $ 0.00486
-14.03%
$ 52.73 million $ 9.39 million
Dec 8, 2024 $ 0.00566
+2.78%
$ 61.33 million $ 16.93 million
Dec 7, 2024 $ 0.0055
-0.69%
$ 59.62 million $ 2.22 million
Dec 6, 2024 $ 0.00554
+3.61%
$ 60.03 million $ 5.97 million
Dec 5, 2024 $ 0.00534
-6.75%
$ 57.94 million $ 8.01 million
Dec 4, 2024 $ 0.00573
-4.19%
$ 62.12 million $ 23.07 million
Dec 3, 2024 $ 0.00599
+36.43%
$ 64.95 million $ 86.77 million
Dec 2, 2024 $ 0.00439
+6.46%
$ 47.6 million $ 19.06 million
Dec 1, 2024 $ 0.00412
+3.37%
$ 44.71 million $ 18.65 million
Nov 30, 2024 $ 0.00399
+4.19%
$ 43.26 million $ 14.96 million
Nov 29, 2024 $ 0.00383
+1.94%
$ 41.52 million $ 17.59 million
Nov 28, 2024 $ 0.00376
-0.42%
$ 40.72 million $ 18.57 million
Nov 27, 2024 $ 0.00377
+3.30%
$ 40.9 million $ 14.57 million
Nov 26, 2024 $ 0.00365
-1.26%
$ 39.6 million $ 14.5 million
Nov 25, 2024 $ 0.0037
-1.92%
$ 40.1 million $ 14.45 million
Nov 24, 2024 $ 0.00377
+3.05%
$ 40.88 million $ 16.24 million
Nov 23, 2024 $ 0.00366
+4.13%
$ 39.67 million $ 16.25 million
Nov 22, 2024 $ 0.00351
+1.51%
$ 38.1 million $ 16.3 million
Nov 21, 2024 $ 0.00346
+6.52%
$ 37.55 million $ 22.99 million
Nov 20, 2024 $ 0.00325
-7.77%
$ 35.25 million $ 16.59 million
Nov 19, 2024 $ 0.00352
+1.47%
$ 38.16 million $ 11.6 million
Nov 18, 2024 $ 0.00346
+6.11%
$ 37.57 million $ 2.24 million
Nov 17, 2024 $ 0.00326
-1.45%
$ 35.4 million $ 3.04 million
Nov 16, 2024 $ 0.00331
+4.34%
$ 35.91 million $ 1.01 million
Nov 15, 2024 $ 0.00317
+2.30%
$ 34.4 million $ 1.23 million
Nov 14, 2024 $ 0.0031
-1.63%
$ 33.58 million $ 1.17 million
Nov 13, 2024 $ 0.00315
-5.01%
$ 34.14 million $ 1.48 million