FUNToken Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00684
-8.53%
$ 74.21 million $ 24.65 million
Apr 9, 2025 $ 0.00748
+17.49%
$ 81.09 million $ 58.8 million
Apr 8, 2025 $ 0.00637
-21.64%
$ 69.03 million $ 39.18 million
Apr 7, 2025 $ 0.00813
+4.29%
$ 88.14 million $ 74.37 million
Apr 6, 2025 $ 0.00779
-4.87%
$ 84.49 million $ 110 million
Apr 5, 2025 $ 0.00821
+48.29%
$ 89.03 million $ 159.3 million
Apr 4, 2025 $ 0.00554
-5.31%
$ 60.09 million $ 38.51 million
Apr 3, 2025 $ 0.00586
+51.29%
$ 63.56 million $ 69.25 million
Apr 2, 2025 $ 0.00388
-14.43%
$ 42.12 million $ 23.67 million
Apr 1, 2025 $ 0.00454
-5.84%
$ 49.26 million $ 23.62 million
Mar 31, 2025 $ 0.00484
-18.73%
$ 52.43 million $ 41.61 million
Mar 30, 2025 $ 0.00595
+45.70%
$ 64.47 million $ 115.85 million
Mar 29, 2025 $ 0.00408
+68.92%
$ 44.26 million $ 74.04 million
Mar 28, 2025 $ 0.00242
+1.03%
$ 26.2 million $ 1.42 million
Mar 27, 2025 $ 0.00239
-0.54%
$ 25.91 million $ 827,150
Mar 26, 2025 $ 0.0024
+1.52%
$ 26.05 million $ 1.33 million
Mar 25, 2025 $ 0.00237
+0.01%
$ 25.65 million $ 1.07 million
Mar 24, 2025 $ 0.00237
+7.60%
$ 25.66 million $ 1.16 million
Mar 23, 2025 $ 0.00219
+0.17%
$ 23.8 million $ 1.34 million
Mar 22, 2025 $ 0.00219
+3.85%
$ 23.77 million $ 1.89 million
Mar 21, 2025 $ 0.00211
-2.91%
$ 22.9 million $ 4.79 million
Mar 20, 2025 $ 0.00218
-0.08%
$ 23.59 million $ 1.44 million
Mar 19, 2025 $ 0.00218
+4.83%
$ 23.59 million $ 1.39 million
Mar 18, 2025 $ 0.00207
+1.48%
$ 22.49 million $ 2.26 million
Mar 17, 2025 $ 0.00204
+2.32%
$ 22.16 million $ 1.28 million
Mar 16, 2025 $ 0.002
-4.36%
$ 21.67 million $ 1.37 million
Mar 15, 2025 $ 0.00209
+4.14%
$ 22.65 million $ 982,462
Mar 14, 2025 $ 0.00201
+2.18%
$ 21.84 million $ 878,656
Mar 13, 2025 $ 0.00197
-0.97%
$ 21.37 million $ 825,230
Mar 12, 2025 $ 0.00199
+1.04%
$ 21.58 million $ 1.02 million
Mar 11, 2025 $ 0.00197
-0.08%
$ 21.35 million $ 2.73 million
Mar 10, 2025 $ 0.00197
+5.05%
$ 21.38 million $ 3.02 million
Mar 9, 2025 $ 0.00188
-8.70%
$ 20.35 million $ 2.11 million
Mar 8, 2025 $ 0.00205
-6.48%
$ 22.28 million $ 8.19 million
Mar 7, 2025 $ 0.0022
+8.23%
$ 23.82 million $ 5.17 million
Mar 6, 2025 $ 0.00203
-12.89%
$ 22.01 million $ 2.37 million
Mar 5, 2025 $ 0.00233
+3.01%
$ 25.26 million $ 805,727
Mar 4, 2025 $ 0.00226
-4.29%
$ 24.53 million $ 1.65 million
Mar 3, 2025 $ 0.00236
-10.46%
$ 25.6 million $ 958,573
Mar 2, 2025 $ 0.00264
+5.74%
$ 28.61 million $ 1.57 million
Mar 1, 2025 $ 0.00249
-6.44%
$ 27.05 million $ 5.48 million
Feb 28, 2025 $ 0.00265
+17.32%
$ 28.71 million $ 17.21 million
Feb 27, 2025 $ 0.00226
-0.87%
$ 24.47 million $ 2.11 million
Feb 26, 2025 $ 0.00228
-3.11%
$ 24.68 million $ 2.98 million
Feb 25, 2025 $ 0.00235
-1.16%
$ 25.46 million $ 1.42 million
Feb 24, 2025 $ 0.00238
-13.84%
$ 25.76 million $ 1.31 million
Feb 23, 2025 $ 0.00276
-2.68%
$ 29.9 million $ 1.08 million
Feb 22, 2025 $ 0.00283
+1.28%
$ 30.73 million $ 751,952
Feb 21, 2025 $ 0.0028
-3.60%
$ 30.33 million $ 1.09 million
Feb 20, 2025 $ 0.0029
+0.09%
$ 31.47 million $ 853,587