FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00331
-5.32%
$ 35.91 million $ 1.45 million
Nov 11, 2024 $ 0.00349
+2.55%
$ 37.9 million $ 2.6 million
Nov 10, 2024 $ 0.00341
+2.30%
$ 37 million $ 1.17 million
Nov 9, 2024 $ 0.00332
+3.05%
$ 35.96 million $ 609,512
Nov 8, 2024 $ 0.00322
-0.24%
$ 34.92 million $ 489,285
Nov 7, 2024 $ 0.00323
+0.69%
$ 34.99 million $ 535,672
Nov 6, 2024 $ 0.0032
+8.21%
$ 34.74 million $ 1.18 million
Nov 5, 2024 $ 0.00296
+2.99%
$ 32.08 million $ 492,855
Nov 4, 2024 $ 0.00287
+0.12%
$ 31.15 million $ 385,213
Nov 3, 2024 $ 0.00287
-4.02%
$ 31.12 million $ 751,478
Nov 2, 2024 $ 0.00299
-1.45%
$ 32.45 million $ 278,573
Nov 1, 2024 $ 0.00304
-1.54%
$ 32.93 million $ 588,280
Oct 31, 2024 $ 0.00308
-2.76%
$ 33.43 million $ 656,741
Oct 30, 2024 $ 0.00317
+0.77%
$ 34.38 million $ 477,663
Oct 29, 2024 $ 0.00315
+3.13%
$ 34.12 million $ 585,373
Oct 28, 2024 $ 0.00305
+2.25%
$ 33.08 million $ 1.07 million
Oct 27, 2024 $ 0.00298
-0.49%
$ 32.36 million $ 2.5 million
Oct 26, 2024 $ 0.003
+35.96%
$ 32.51 million $ 751,228
Oct 25, 2024 $ 0.00221
-29.88%
$ 23.91 million $ 819,305
Oct 24, 2024 $ 0.00315
-3.16%
$ 34.1 million $ 882,087
Oct 23, 2024 $ 0.00325
-2.63%
$ 35.2 million $ 490,600
Oct 22, 2024 $ 0.00333
-1.62%
$ 36.16 million $ 624,974
Oct 21, 2024 $ 0.00339
-3.17%
$ 36.76 million $ 892,946
Oct 20, 2024 $ 0.0035
+3.70%
$ 37.95 million $ 649,414
Oct 19, 2024 $ 0.00338
-1.11%
$ 36.6 million $ 502,039
Oct 18, 2024 $ 0.00341
+1.72%
$ 37.01 million $ 399,185
Oct 17, 2024 $ 0.00335
-3.37%
$ 36.36 million $ 409,983
Oct 16, 2024 $ 0.00347
-3.29%
$ 37.64 million $ 623,566
Oct 15, 2024 $ 0.00359
-1.77%
$ 38.92 million $ 901,530
Oct 14, 2024 $ 0.00365
+2.66%
$ 39.63 million $ 918,696
Oct 13, 2024 $ 0.00356
+0.26%
$ 38.61 million $ 877,489
Oct 12, 2024 $ 0.00355
+0.90%
$ 38.52 million $ 581,121
Oct 11, 2024 $ 0.00352
+5.02%
$ 38.15 million $ 658,145
Oct 10, 2024 $ 0.00335
+0.04%
$ 36.33 million $ 1.12 million
Oct 9, 2024 $ 0.00335
-2.32%
$ 36.34 million $ 896,570
Oct 8, 2024 $ 0.00343
+2.35%
$ 37.2 million $ 1.42 million
Oct 7, 2024 $ 0.00335
+1.25%
$ 36.35 million $ 705,146
Oct 6, 2024 $ 0.00331
+3.26%
$ 35.9 million $ 821,612
Oct 5, 2024 $ 0.00321
+0.84%
$ 34.77 million $ 438,659
Oct 4, 2024 $ 0.00318
+1.47%
$ 34.49 million $ 439,878
Oct 3, 2024 $ 0.00313
-0.61%
$ 33.99 million $ 654,014
Oct 2, 2024 $ 0.00315
-3.79%
$ 34.2 million $ 2.09 million
Oct 1, 2024 $ 0.00328
-5.49%
$ 35.55 million $ 660,962
Sep 30, 2024 $ 0.00347
-3.67%
$ 37.61 million $ 678,145
Sep 29, 2024 $ 0.0036
+2.42%
$ 39.02 million $ 581,905
Sep 28, 2024 $ 0.00352
-3.72%
$ 38.13 million $ 550,728
Sep 27, 2024 $ 0.00365
+1.30%
$ 39.58 million $ 583,569
Sep 26, 2024 $ 0.00361
+1.69%
$ 39.09 million $ 640,418
Sep 25, 2024 $ 0.00354
-1.43%
$ 38.41 million $ 592,707
Sep 24, 2024 $ 0.00359
+3.37%
$ 38.98 million $ 541,163