FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00348
-0.62%
$ 37.71 million $ 782,929
Sep 22, 2024 $ 0.0035
-1.81%
$ 37.94 million $ 459,112
Sep 21, 2024 $ 0.00356
+0.64%
$ 38.64 million $ 497,422
Sep 20, 2024 $ 0.00354
+3.32%
$ 38.4 million $ 744,622
Sep 19, 2024 $ 0.00343
+3.31%
$ 37.16 million $ 799,672
Sep 18, 2024 $ 0.00332
+3.03%
$ 35.97 million $ 502,989
Sep 17, 2024 $ 0.00322
-0.02%
$ 34.91 million $ 490,740
Sep 16, 2024 $ 0.00322
-2.94%
$ 34.94 million $ 528,061
Sep 15, 2024 $ 0.00332
-3.23%
$ 36 million $ 470,685
Sep 14, 2024 $ 0.00343
-0.27%
$ 37.21 million $ 447,634
Sep 13, 2024 $ 0.00344
+0.60%
$ 37.31 million $ 486,383
Sep 12, 2024 $ 0.00342
+1.78%
$ 37.09 million $ 493,430
Sep 11, 2024 $ 0.00336
-0.91%
$ 36.49 million $ 620,420
Sep 10, 2024 $ 0.0034
+1.79%
$ 36.82 million $ 587,173
Sep 9, 2024 $ 0.00334
+3.89%
$ 36.17 million $ 728,759
Sep 8, 2024 $ 0.00321
+3.09%
$ 34.82 million $ 581,506
Sep 7, 2024 $ 0.00311
+1.05%
$ 33.78 million $ 533,645
Sep 6, 2024 $ 0.00308
-1.64%
$ 33.43 million $ 996,525
Sep 5, 2024 $ 0.00313
-2.42%
$ 33.97 million $ 824,461
Sep 4, 2024 $ 0.00321
+2.21%
$ 34.82 million $ 1.02 million
Sep 3, 2024 $ 0.00314
-3.03%
$ 34.09 million $ 875,293
Sep 2, 2024 $ 0.00325
+4.11%
$ 35.19 million $ 687,557
Sep 1, 2024 $ 0.00312
-0.70%
$ 33.79 million $ 921,884
Aug 31, 2024 $ 0.00314
-1.98%
$ 34.03 million $ 746,962
Aug 30, 2024 $ 0.0032
-0.23%
$ 34.7 million $ 792,501
Aug 29, 2024 $ 0.00321
+1.33%
$ 34.8 million $ 965,774
Aug 28, 2024 $ 0.00317
-0.18%
$ 34.35 million $ 1.13 million
Aug 27, 2024 $ 0.00317
-7.48%
$ 34.48 million $ 1.68 million
Aug 26, 2024 $ 0.00343
-1.25%
$ 37.19 million $ 1.85 million
Aug 25, 2024 $ 0.00347
-4.68%
$ 37.67 million $ 1.79 million
Aug 24, 2024 $ 0.00365
+0.28%
$ 39.53 million $ 1.04 million
Aug 23, 2024 $ 0.00364
+5.62%
$ 39.43 million $ 1.18 million
Aug 22, 2024 $ 0.00344
+1.34%
$ 37.33 million $ 964,281
Aug 21, 2024 $ 0.0034
+3.43%
$ 36.84 million $ 1.11 million
Aug 20, 2024 $ 0.00328
+0.18%
$ 35.62 million $ 1.63 million
Aug 19, 2024 $ 0.00328
+5.90%
$ 35.54 million $ 1.33 million
Aug 18, 2024 $ 0.00309
+2.22%
$ 33.56 million $ 1.05 million
Aug 17, 2024 $ 0.00303
+4.04%
$ 32.84 million $ 600,949
Aug 16, 2024 $ 0.00291
-3.28%
$ 31.57 million $ 941,047
Aug 15, 2024 $ 0.00301
-5.95%
$ 32.65 million $ 850,684
Aug 14, 2024 $ 0.0032
-1.84%
$ 34.72 million $ 572,213
Aug 13, 2024 $ 0.00326
+0.91%
$ 35.4 million $ 516,814
Aug 12, 2024 $ 0.00323
+3.82%
$ 35.04 million $ 812,526
Aug 11, 2024 $ 0.00311
-2.40%
$ 33.76 million $ 704,540
Aug 10, 2024 $ 0.00319
+1.56%
$ 34.59 million $ 488,531
Aug 9, 2024 $ 0.00315
+0.27%
$ 34.11 million $ 504,047
Aug 8, 2024 $ 0.00313
+7.27%
$ 33.99 million $ 748,481
Aug 7, 2024 $ 0.00292
-0.57%
$ 31.68 million $ 515,146
Aug 6, 2024 $ 0.00294
+2.87%
$ 31.88 million $ 676,791
Aug 5, 2024 $ 0.00286
-5.26%
$ 30.98 million $ 1.87 million