FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00301
-2.69%
$ 32.67 million $ 600,357
Aug 3, 2024 $ 0.0031
-3.38%
$ 33.59 million $ 627,154
Aug 2, 2024 $ 0.00321
-5.68%
$ 34.76 million $ 726,837
Aug 1, 2024 $ 0.0034
-0.98%
$ 36.84 million $ 766,065
Jul 31, 2024 $ 0.00343
-2.48%
$ 37.22 million $ 703,709
Jul 30, 2024 $ 0.00352
-2.72%
$ 38.17 million $ 802,284
Jul 29, 2024 $ 0.00362
-0.39%
$ 39.23 million $ 957,306
Jul 28, 2024 $ 0.00363
+1.96%
$ 39.38 million $ 1.15 million
Jul 27, 2024 $ 0.00356
-0.75%
$ 38.62 million $ 511,303
Jul 26, 2024 $ 0.00359
+3.24%
$ 38.92 million $ 484,127
Jul 25, 2024 $ 0.00348
+0.69%
$ 37.69 million $ 727,441
Jul 24, 2024 $ 0.00345
-2.99%
$ 37.45 million $ 1.09 million
Jul 23, 2024 $ 0.00356
-4.59%
$ 38.62 million $ 1.59 million
Jul 22, 2024 $ 0.00373
-5.89%
$ 40.49 million $ 12.53 million
Jul 21, 2024 $ 0.00397
+0.84%
$ 43.03 million $ 1.32 million
Jul 20, 2024 $ 0.00393
-1.34%
$ 42.65 million $ 443,280
Jul 19, 2024 $ 0.00399
+3.94%
$ 43.25 million $ 637,173
Jul 18, 2024 $ 0.00384
-1.11%
$ 41.62 million $ 523,840
Jul 17, 2024 $ 0.00388
+0.66%
$ 42.09 million $ 506,140
Jul 16, 2024 $ 0.00386
-1.61%
$ 41.85 million $ 855,996
Jul 15, 2024 $ 0.00392
+6.45%
$ 42.46 million $ 900,664
Jul 14, 2024 $ 0.00368
+3.70%
$ 39.89 million $ 883,925
Jul 13, 2024 $ 0.00354
+0.11%
$ 38.43 million $ 584,610
Jul 12, 2024 $ 0.00354
+1.89%
$ 38.35 million $ 669,956
Jul 11, 2024 $ 0.00347
-0.68%
$ 37.62 million $ 794,479
Jul 10, 2024 $ 0.00349
+0.02%
$ 37.87 million $ 861,353
Jul 9, 2024 $ 0.00349
+2.32%
$ 37.86 million $ 1.01 million
Jul 8, 2024 $ 0.00341
+5.30%
$ 37.02 million $ 1.9 million
Jul 7, 2024 $ 0.00324
-4.93%
$ 35.16 million $ 782,625
Jul 6, 2024 $ 0.00341
+9.50%
$ 36.98 million $ 787,237
Jul 5, 2024 $ 0.00311
-3.64%
$ 33.78 million $ 1.95 million
Jul 4, 2024 $ 0.00323
-9.97%
$ 35.03 million $ 930,148
Jul 3, 2024 $ 0.00359
-5.04%
$ 38.91 million $ 791,490
Jul 2, 2024 $ 0.00378
-0.63%
$ 40.97 million $ 861,194
Jul 1, 2024 $ 0.0038
-0.61%
$ 41.23 million $ 1.51 million
Jun 30, 2024 $ 0.00383
+6.93%
$ 41.48 million $ 1.19 million
Jun 29, 2024 $ 0.00358
-4.16%
$ 38.8 million $ 1.19 million
Jun 28, 2024 $ 0.00373
-5.10%
$ 40.48 million $ 2.58 million
Jun 27, 2024 $ 0.00393
+5.60%
$ 42.66 million $ 2.02 million
Jun 26, 2024 $ 0.00373
-4.39%
$ 40.39 million $ 1.87 million
Jun 25, 2024 $ 0.0039
+2.64%
$ 42.25 million $ 1.45 million
Jun 24, 2024 $ 0.0038
+4.58%
$ 41.16 million $ 1.73 million
Jun 23, 2024 $ 0.00363
-7.59%
$ 39.36 million $ 1.89 million
Jun 22, 2024 $ 0.00393
-0.89%
$ 42.59 million $ 983,749
Jun 21, 2024 $ 0.00396
+0.49%
$ 42.98 million $ 1.56 million
Jun 20, 2024 $ 0.00394
+2.60%
$ 42.77 million $ 1.43 million
Jun 19, 2024 $ 0.00384
-4.51%
$ 41.66 million $ 1.47 million
Jun 18, 2024 $ 0.00403
-5.48%
$ 43.65 million $ 2.41 million
Jun 17, 2024 $ 0.00426
-10.88%
$ 46.18 million $ 2.54 million
Jun 16, 2024 $ 0.00478
+1.72%
$ 51.82 million $ 2.47 million