FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0047
+2.33%
$ 50.95 million $ 2.53 million
Jun 14, 2024 $ 0.00459
-3.27%
$ 49.79 million $ 2.46 million
Jun 13, 2024 $ 0.00475
-3.32%
$ 51.47 million $ 1.79 million
Jun 12, 2024 $ 0.00491
+4.48%
$ 53.23 million $ 1.99 million
Jun 11, 2024 $ 0.0047
-4.42%
$ 50.95 million $ 1.97 million
Jun 10, 2024 $ 0.00492
-2.72%
$ 53.31 million $ 1.9 million
Jun 9, 2024 $ 0.00505
+3.53%
$ 54.8 million $ 1.61 million
Jun 8, 2024 $ 0.00488
-3.96%
$ 53.12 million $ 1.84 million
Jun 7, 2024 $ 0.00508
-7.23%
$ 55.11 million $ 5.15 million
Jun 6, 2024 $ 0.00548
+2.15%
$ 59.41 million $ 2.67 million
Jun 5, 2024 $ 0.00536
+0.96%
$ 58.16 million $ 2.27 million
Jun 4, 2024 $ 0.00531
+3.19%
$ 57.61 million $ 1.77 million
Jun 3, 2024 $ 0.00515
+1.59%
$ 55.83 million $ 2.4 million
Jun 2, 2024 $ 0.00507
+1.16%
$ 54.95 million $ 1.2 million
Jun 1, 2024 $ 0.00501
-0.87%
$ 54.32 million $ 1.42 million
May 31, 2024 $ 0.00505
-0.49%
$ 54.8 million $ 3.02 million
May 30, 2024 $ 0.00508
+1.19%
$ 55.07 million $ 1.81 million
May 29, 2024 $ 0.00502
-3.51%
$ 54.43 million $ 1.8 million
May 28, 2024 $ 0.0052
+0.79%
$ 56.4 million $ 2.43 million
May 27, 2024 $ 0.00516
+2.12%
$ 55.96 million $ 1.38 million
May 26, 2024 $ 0.00505
-0.16%
$ 54.8 million $ 1.38 million
May 25, 2024 $ 0.00506
+1.45%
$ 54.88 million $ 1.41 million
May 24, 2024 $ 0.00499
-0.58%
$ 54.1 million $ 2.23 million
May 23, 2024 $ 0.00502
-1.56%
$ 54.42 million $ 3.44 million
May 22, 2024 $ 0.0051
-0.17%
$ 55.28 million $ 3.43 million
May 21, 2024 $ 0.00511
-2.07%
$ 55.37 million $ 4.16 million
May 20, 2024 $ 0.00521
+4.34%
$ 56.54 million $ 4.3 million
May 19, 2024 $ 0.005
-4.37%
$ 54.19 million $ 2.11 million
May 18, 2024 $ 0.00523
-3.08%
$ 56.66 million $ 2.89 million
May 17, 2024 $ 0.00539
+4.24%
$ 58.46 million $ 2.86 million
May 16, 2024 $ 0.00517
-1.66%
$ 56.08 million $ 2.62 million
May 15, 2024 $ 0.00526
+6.61%
$ 57.03 million $ 3.11 million
May 14, 2024 $ 0.00493
-3.50%
$ 53.5 million $ 2.67 million
May 13, 2024 $ 0.00511
-0.18%
$ 55.43 million $ 2.71 million
May 12, 2024 $ 0.00512
+1.81%
$ 55.53 million $ 1.62 million
May 11, 2024 $ 0.00503
-0.79%
$ 54.55 million $ 1.82 million
May 10, 2024 $ 0.00507
-2.43%
$ 54.98 million $ 3.05 million
May 9, 2024 $ 0.0052
-1.26%
$ 56.35 million $ 3.28 million
May 8, 2024 $ 0.00526
-0.96%
$ 57.07 million $ 2.89 million
May 7, 2024 $ 0.00531
-1.76%
$ 57.62 million $ 2.66 million
May 6, 2024 $ 0.00541
-3.56%
$ 58.65 million $ 4.06 million
May 5, 2024 $ 0.00561
+1.28%
$ 60.82 million $ 3.32 million
May 4, 2024 $ 0.00554
+1.36%
$ 60.05 million $ 2.92 million
May 3, 2024 $ 0.00546
+4.13%
$ 59.24 million $ 3.76 million
May 2, 2024 $ 0.00525
+2.95%
$ 56.89 million $ 2.46 million
May 1, 2024 $ 0.0051
-0.48%
$ 55.26 million $ 2.78 million
Apr 30, 2024 $ 0.00512
-4.57%
$ 55.53 million $ 2.72 million
Apr 29, 2024 $ 0.00537
+0.64%
$ 58.18 million $ 3.95 million
Apr 28, 2024 $ 0.00533
-0.64%
$ 57.82 million $ 2.03 million
Apr 27, 2024 $ 0.00537
+1.17%
$ 58.19 million $ 2.86 million