FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0053
-6.32%
$ 57.51 million $ 3.13 million
Apr 25, 2024 $ 0.00566
+0.28%
$ 61.39 million $ 2.58 million
Apr 24, 2024 $ 0.00565
-3.77%
$ 61.22 million $ 3.59 million
Apr 23, 2024 $ 0.00587
+0.43%
$ 63.62 million $ 2.73 million
Apr 22, 2024 $ 0.00584
+1.86%
$ 63.35 million $ 2.36 million
Apr 21, 2024 $ 0.00574
-2.44%
$ 62.19 million $ 3.67 million
Apr 20, 2024 $ 0.00588
+2.53%
$ 63.75 million $ 4.08 million
Apr 19, 2024 $ 0.00573
+3.58%
$ 62.17 million $ 3.8 million
Apr 18, 2024 $ 0.00554
+4.61%
$ 60.03 million $ 2.88 million
Apr 17, 2024 $ 0.00529
-1.56%
$ 57.38 million $ 2.83 million
Apr 16, 2024 $ 0.00538
+1.86%
$ 58.29 million $ 2.43 million
Apr 15, 2024 $ 0.00528
-4.68%
$ 57.22 million $ 3.6 million
Apr 14, 2024 $ 0.00554
+5.51%
$ 60.03 million $ 3.45 million
Apr 13, 2024 $ 0.00525
-13.11%
$ 56.9 million $ 6.08 million
Apr 12, 2024 $ 0.00604
-14.75%
$ 65.48 million $ 5.39 million
Apr 11, 2024 $ 0.00708
-3.55%
$ 76.81 million $ 7.09 million
Apr 10, 2024 $ 0.00734
+0.46%
$ 79.63 million $ 8.06 million
Apr 9, 2024 $ 0.00731
+1.24%
$ 79.27 million $ 11.64 million
Apr 8, 2024 $ 0.00722
+5.49%
$ 78.3 million $ 7.37 million
Apr 7, 2024 $ 0.00685
-1.88%
$ 74.22 million $ 9 million
Apr 6, 2024 $ 0.00698
+1.58%
$ 75.65 million $ 33.18 million
Apr 5, 2024 $ 0.00687
+4.56%
$ 74.47 million $ 5.74 million
Apr 4, 2024 $ 0.00657
+2.65%
$ 71.23 million $ 10.82 million
Apr 3, 2024 $ 0.0064
+2.42%
$ 69.39 million $ 3.69 million
Apr 2, 2024 $ 0.00625
-5.61%
$ 67.75 million $ 2.91 million
Apr 1, 2024 $ 0.00662
-4.45%
$ 71.77 million $ 4.29 million
Mar 31, 2024 $ 0.00693
+3.31%
$ 75.12 million $ 2.74 million
Mar 30, 2024 $ 0.00671
-8.53%
$ 72.71 million $ 7.01 million
Mar 29, 2024 $ 0.00733
+7.12%
$ 79.49 million $ 12.32 million
Mar 28, 2024 $ 0.00684
+5.40%
$ 74.21 million $ 9.78 million
Mar 27, 2024 $ 0.00649
-1.26%
$ 70.4 million $ 3.77 million
Mar 26, 2024 $ 0.00658
-1.18%
$ 71.31 million $ 3.82 million
Mar 25, 2024 $ 0.00665
+2.78%
$ 72.16 million $ 7.44 million
Mar 24, 2024 $ 0.00647
+2.61%
$ 70.2 million $ 4.17 million
Mar 23, 2024 $ 0.00631
+0.96%
$ 68.43 million $ 4.94 million
Mar 22, 2024 $ 0.00625
+2.50%
$ 67.76 million $ 4.52 million
Mar 21, 2024 $ 0.0061
+0.93%
$ 66.11 million $ 3.87 million
Mar 20, 2024 $ 0.00604
+7.01%
$ 65.5 million $ 4.1 million
Mar 19, 2024 $ 0.00564
-5.33%
$ 61.2 million $ 4.74 million
Mar 18, 2024 $ 0.00596
-3.31%
$ 64.64 million $ 4.04 million
Mar 17, 2024 $ 0.00617
+3.19%
$ 66.85 million $ 4.27 million
Mar 16, 2024 $ 0.00597
-7.91%
$ 64.77 million $ 5.61 million
Mar 15, 2024 $ 0.00649
-4.19%
$ 70.34 million $ 6.39 million
Mar 14, 2024 $ 0.00677
-5.40%
$ 73.42 million $ 7.44 million
Mar 13, 2024 $ 0.00716
+4.22%
$ 77.61 million $ 9.8 million
Mar 12, 2024 $ 0.00687
+3.01%
$ 74.46 million $ 13.89 million
Mar 11, 2024 $ 0.00667
-0.37%
$ 72.3 million $ 12.99 million
Mar 10, 2024 $ 0.00669
+3.87%
$ 72.56 million $ 51.31 million
Mar 9, 2024 $ 0.00644
+10.30%
$ 69.86 million $ 17.28 million
Mar 8, 2024 $ 0.00584
+1.77%
$ 63.34 million $ 5.62 million