FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00574
+3.26%
$ 62.21 million $ 5.06 million
Mar 6, 2024 $ 0.00555
+3.19%
$ 60.14 million $ 6.74 million
Mar 5, 2024 $ 0.00537
-7.91%
$ 58.25 million $ 10.41 million
Mar 4, 2024 $ 0.00583
-4.48%
$ 63.18 million $ 9.37 million
Mar 3, 2024 $ 0.0061
-0.34%
$ 66.14 million $ 8.5 million
Mar 2, 2024 $ 0.00612
+2.72%
$ 66.34 million $ 8.9 million
Mar 1, 2024 $ 0.00596
+3.39%
$ 64.67 million $ 4.62 million
Feb 29, 2024 $ 0.00577
+0.01%
$ 62.56 million $ 5.85 million
Feb 28, 2024 $ 0.00577
-0.28%
$ 62.55 million $ 5.99 million
Feb 27, 2024 $ 0.00578
-0.68%
$ 62.73 million $ 4.08 million
Feb 26, 2024 $ 0.00582
+2.44%
$ 63.15 million $ 5.32 million
Feb 25, 2024 $ 0.00569
+0.31%
$ 61.66 million $ 3.3 million
Feb 24, 2024 $ 0.00567
+1.03%
$ 61.47 million $ 3.37 million
Feb 23, 2024 $ 0.00562
-3.31%
$ 60.91 million $ 4.82 million
Feb 22, 2024 $ 0.00581
+3.29%
$ 63.02 million $ 10.35 million
Feb 21, 2024 $ 0.00563
-1.66%
$ 61 million $ 2.31 million
Feb 20, 2024 $ 0.00572
-3.75%
$ 62.03 million $ 2.41 million
Feb 19, 2024 $ 0.00594
+0.15%
$ 64.4 million $ 2.58 million
Feb 18, 2024 $ 0.00593
-0.35%
$ 64.28 million $ 3.39 million
Feb 17, 2024 $ 0.00595
+3.38%
$ 64.49 million $ 9.07 million
Feb 16, 2024 $ 0.00575
+0.04%
$ 62.36 million $ 5.98 million
Feb 15, 2024 $ 0.00575
+2.15%
$ 62.34 million $ 4.55 million
Feb 14, 2024 $ 0.00563
+1.60%
$ 61.02 million $ 2.44 million
Feb 13, 2024 $ 0.00554
-2.33%
$ 60.06 million $ 3.04 million
Feb 12, 2024 $ 0.00567
+1.47%
$ 61.52 million $ 7.06 million
Feb 11, 2024 $ 0.00559
+0.17%
$ 60.61 million $ 1.36 million
Feb 10, 2024 $ 0.00558
-0.79%
$ 60.63 million $ 1.85 million
Feb 9, 2024 $ 0.00563
+2.48%
$ 61.12 million $ 2.09 million
Feb 8, 2024 $ 0.00549
-1.91%
$ 59.69 million $ 1.37 million
Feb 7, 2024 $ 0.0056
+1.20%
$ 60.85 million $ 1.67 million
Feb 6, 2024 $ 0.00553
+0.89%
$ 60.13 million $ 1.27 million
Feb 5, 2024 $ 0.00548
-0.38%
$ 59.58 million $ 1.43 million
Feb 4, 2024 $ 0.0055
-0.64%
$ 59.8 million $ 1.2 million
Feb 3, 2024 $ 0.00554
-2.07%
$ 60.17 million $ 1.33 million
Feb 2, 2024 $ 0.00565
+1.90%
$ 61.42 million $ 2 million
Feb 1, 2024 $ 0.00554
+0.90%
$ 60.24 million $ 1.42 million
Jan 31, 2024 $ 0.00549
-2.93%
$ 59.66 million $ 1.82 million
Jan 30, 2024 $ 0.00565
-1.24%
$ 61.44 million $ 1.89 million
Jan 29, 2024 $ 0.00573
+1.61%
$ 62.21 million $ 1.79 million
Jan 28, 2024 $ 0.00564
-1.84%
$ 61.23 million $ 1.88 million
Jan 27, 2024 $ 0.00574
+0.78%
$ 62.35 million $ 1.72 million
Jan 26, 2024 $ 0.00569
+2.11%
$ 61.85 million $ 2.24 million
Jan 25, 2024 $ 0.00557
-1.14%
$ 60.56 million $ 2.55 million
Jan 24, 2024 $ 0.00564
-0.03%
$ 61.26 million $ 2.33 million
Jan 23, 2024 $ 0.00564
-1.31%
$ 61.25 million $ 6.11 million
Jan 22, 2024 $ 0.00571
-2.46%
$ 62.03 million $ 3.86 million
Jan 21, 2024 $ 0.00585
-0.54%
$ 63.59 million $ 3.4 million
Jan 20, 2024 $ 0.00589
+0.36%
$ 63.94 million $ 3.18 million
Jan 19, 2024 $ 0.00586
-2.87%
$ 63.7 million $ 11.19 million
Jan 18, 2024 $ 0.00603
-2.43%
$ 65.56 million $ 24.55 million