FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00618
+0.87%
$ 67.16 million $ 13.33 million
Jan 16, 2024 $ 0.00611
+6.49%
$ 66.37 million $ 11.37 million
Jan 15, 2024 $ 0.00573
+1.36%
$ 62.29 million $ 2.31 million
Jan 14, 2024 $ 0.00566
-0.96%
$ 61.45 million $ 1.85 million
Jan 13, 2024 $ 0.00571
+1.29%
$ 62.05 million $ 1.81 million
Jan 12, 2024 $ 0.00563
-3.61%
$ 61.21 million $ 2.07 million
Jan 11, 2024 $ 0.00584
+1.36%
$ 63.49 million $ 3.08 million
Jan 10, 2024 $ 0.00576
+5.38%
$ 62.62 million $ 3.38 million
Jan 9, 2024 $ 0.00547
-3.73%
$ 59.42 million $ 4.28 million
Jan 8, 2024 $ 0.00568
-0.97%
$ 61.72 million $ 6.25 million
Jan 7, 2024 $ 0.00574
+0.83%
$ 62.34 million $ 20.22 million
Jan 6, 2024 $ 0.00569
-0.80%
$ 61.8 million $ 5.77 million
Jan 5, 2024 $ 0.00574
-1.97%
$ 62.36 million $ 2.57 million
Jan 4, 2024 $ 0.00585
+2.59%
$ 63.61 million $ 3.05 million
Jan 3, 2024 $ 0.00571
-13.19%
$ 62.01 million $ 6.61 million
Jan 2, 2024 $ 0.00658
-1.52%
$ 71.45 million $ 2.26 million
Jan 1, 2024 $ 0.00668
+3.48%
$ 72.56 million $ 2.96 million
Dec 31, 2023 $ 0.00645
-3.55%
$ 70.13 million $ 2.73 million
Dec 30, 2023 $ 0.00669
-2.72%
$ 72.7 million $ 3.07 million
Dec 29, 2023 $ 0.00687
+1.22%
$ 74.65 million $ 6.12 million
Dec 28, 2023 $ 0.00679
-5.08%
$ 73.73 million $ 5.8 million
Dec 27, 2023 $ 0.00715
+4.18%
$ 77.7 million $ 9.28 million
Dec 26, 2023 $ 0.00686
-2.28%
$ 74.57 million $ 4.1 million
Dec 25, 2023 $ 0.00702
+5.55%
$ 76.3 million $ 7.34 million
Dec 24, 2023 $ 0.00665
-3.35%
$ 72.28 million $ 5.91 million
Dec 23, 2023 $ 0.00689
-4.52%
$ 74.82 million $ 8.18 million
Dec 22, 2023 $ 0.00721
-12.55%
$ 78.38 million $ 22.9 million
Dec 21, 2023 $ 0.00825
+27.14%
$ 89.63 million $ 46.7 million
Dec 20, 2023 $ 0.00649
+1.47%
$ 70.49 million $ 7.04 million
Dec 19, 2023 $ 0.00639
-4.79%
$ 69.47 million $ 10.79 million
Dec 18, 2023 $ 0.0067
-2.90%
$ 72.83 million $ 15.54 million
Dec 17, 2023 $ 0.0069
-9.27%
$ 74.97 million $ 14.37 million
Dec 16, 2023 $ 0.00762
-13.33%
$ 82.78 million $ 28.2 million
Dec 15, 2023 $ 0.00884
+5.38%
$ 96 million $ 69.52 million
Dec 14, 2023 $ 0.00839
-10.35%
$ 91.15 million $ 118.85 million
Dec 13, 2023 $ 0.00929
+90.46%
$ 100.97 million $ 176.15 million
Dec 12, 2023 $ 0.00488
-0.05%
$ 53.03 million $ 1.46 million
Dec 11, 2023 $ 0.00488
-4.22%
$ 53.03 million $ 1.93 million
Dec 10, 2023 $ 0.00509
-0.74%
$ 55.34 million $ 1.51 million
Dec 9, 2023 $ 0.00513
-2.59%
$ 55.75 million $ 12.14 million
Dec 8, 2023 $ 0.00527
+6.94%
$ 57.27 million $ 4.2 million
Dec 7, 2023 $ 0.00493
-0.29%
$ 53.56 million $ 3 million
Dec 6, 2023 $ 0.00494
+2.66%
$ 53.7 million $ 4.32 million
Dec 5, 2023 $ 0.00481
+0.54%
$ 52.3 million $ 1.24 million
Dec 4, 2023 $ 0.00478
+1.63%
$ 51.99 million $ 1.33 million
Dec 3, 2023 $ 0.00471
-0.74%
$ 51.15 million $ 837,320
Dec 2, 2023 $ 0.00474
+1.05%
$ 51.52 million $ 1.07 million
Dec 1, 2023 $ 0.00469
+0.64%
$ 50.96 million $ 853,315
Nov 30, 2023 $ 0.00466
-0.16%
$ 50.63 million $ 857,118
Nov 29, 2023 $ 0.00467
+0.04%
$ 50.69 million $ 758,186