FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00466
+0.03%
$ 50.63 million $ 1.03 million
Nov 27, 2023 $ 0.00466
-2.41%
$ 50.6 million $ 1.39 million
Nov 26, 2023 $ 0.00477
-0.27%
$ 51.88 million $ 1.71 million
Nov 25, 2023 $ 0.00479
+1.74%
$ 52 million $ 1.48 million
Nov 24, 2023 $ 0.0047
+0.93%
$ 51.1 million $ 1.52 million
Nov 23, 2023 $ 0.00466
-0.31%
$ 50.63 million $ 1.11 million
Nov 22, 2023 $ 0.00467
+1.94%
$ 50.77 million $ 1.66 million
Nov 21, 2023 $ 0.00459
-1.74%
$ 49.84 million $ 5.01 million
Nov 20, 2023 $ 0.00467
-0.30%
$ 50.72 million $ 1.26 million
Nov 19, 2023 $ 0.00468
+0.77%
$ 50.83 million $ 1.14 million
Nov 18, 2023 $ 0.00464
-2.39%
$ 50.43 million $ 2.25 million
Nov 17, 2023 $ 0.00475
-2.25%
$ 51.64 million $ 1.3 million
Nov 16, 2023 $ 0.00486
-4.13%
$ 52.82 million $ 1.57 million
Nov 15, 2023 $ 0.00507
+2.44%
$ 55.09 million $ 1.93 million
Nov 14, 2023 $ 0.00495
-3.11%
$ 53.77 million $ 2.15 million
Nov 13, 2023 $ 0.00512
-4.53%
$ 55.58 million $ 4.83 million
Nov 12, 2023 $ 0.00535
+3.10%
$ 58.15 million $ 4.9 million
Nov 11, 2023 $ 0.00518
+1.94%
$ 56.33 million $ 1.72 million
Nov 10, 2023 $ 0.00509
+2.78%
$ 55.26 million $ 1.57 million
Nov 9, 2023 $ 0.00495
-2.44%
$ 53.73 million $ 2.24 million
Nov 8, 2023 $ 0.00507
+1.55%
$ 55.13 million $ 1.67 million
Nov 7, 2023 $ 0.00499
-0.97%
$ 54.26 million $ 2.16 million
Nov 6, 2023 $ 0.00505
+1.13%
$ 54.83 million $ 2.15 million
Nov 5, 2023 $ 0.00499
+3.78%
$ 54.27 million $ 2.24 million
Nov 4, 2023 $ 0.00481
+2.89%
$ 52.3 million $ 1.22 million
Nov 3, 2023 $ 0.00468
+0.56%
$ 50.85 million $ 1.06 million
Nov 2, 2023 $ 0.00465
-2.04%
$ 50.53 million $ 1.25 million
Nov 1, 2023 $ 0.00474
+1.61%
$ 51.55 million $ 1.36 million
Oct 31, 2023 $ 0.00467
-3.22%
$ 50.75 million $ 1.87 million
Oct 30, 2023 $ 0.00482
+0.34%
$ 52.42 million $ 1.75 million
Oct 29, 2023 $ 0.00481
+4.89%
$ 52.26 million $ 12.52 million
Oct 28, 2023 $ 0.00458
+1.82%
$ 49.81 million $ 1.15 million
Oct 27, 2023 $ 0.0045
-1.21%
$ 48.92 million $ 906,452
Oct 26, 2023 $ 0.00456
-1.84%
$ 49.56 million $ 1.64 million
Oct 25, 2023 $ 0.00465
+0.50%
$ 50.48 million $ 1.11 million
Oct 24, 2023 $ 0.00463
+3.50%
$ 50.26 million $ 2.7 million
Oct 23, 2023 $ 0.00447
+0.76%
$ 48.55 million $ 4 million
Oct 22, 2023 $ 0.00443
+4.33%
$ 48.19 million $ 13.53 million
Oct 21, 2023 $ 0.00425
-1.70%
$ 46.2 million $ 2.27 million
Oct 20, 2023 $ 0.00433
-5.05%
$ 47 million $ 11.99 million
Oct 19, 2023 $ 0.00458
+12.96%
$ 49.73 million $ 31.21 million
Oct 18, 2023 $ 0.00405
-1.85%
$ 44.1 million $ 765,272
Oct 17, 2023 $ 0.00413
-0.76%
$ 44.95 million $ 754,342
Oct 16, 2023 $ 0.00416
-1.50%
$ 45.28 million $ 759,875
Oct 15, 2023 $ 0.00422
+1.14%
$ 45.99 million $ 796,775
Oct 14, 2023 $ 0.00417
+4.16%
$ 45.44 million $ 1.36 million
Oct 13, 2023 $ 0.00401
+0.66%
$ 43.63 million $ 694,679
Oct 12, 2023 $ 0.00398
-5.01%
$ 43.34 million $ 671,480
Oct 11, 2023 $ 0.00418
+2.28%
$ 45.54 million $ 3.96 million
Oct 10, 2023 $ 0.00409
-0.63%
$ 44.52 million $ 663,432