FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00412
-5.07%
$ 44.8 million $ 1.12 million
Oct 8, 2023 $ 0.00433
-0.29%
$ 47.18 million $ 828,255
Oct 7, 2023 $ 0.00435
-0.62%
$ 47.31 million $ 893,466
Oct 6, 2023 $ 0.00437
+0.40%
$ 47.61 million $ 988,569
Oct 5, 2023 $ 0.00436
-0.07%
$ 47.42 million $ 1.39 million
Oct 4, 2023 $ 0.00436
-0.37%
$ 47.45 million $ 3.69 million
Oct 3, 2023 $ 0.00437
-0.81%
$ 47.61 million $ 2.66 million
Oct 2, 2023 $ 0.00441
-0.02%
$ 47.96 million $ 2.44 million
Oct 1, 2023 $ 0.00441
+2.09%
$ 47.99 million $ 3.29 million
Sep 30, 2023 $ 0.00432
+3.03%
$ 47.02 million $ 7.46 million
Sep 29, 2023 $ 0.00419
+7.63%
$ 45.64 million $ 6.04 million
Sep 28, 2023 $ 0.00389
+1.74%
$ 42.4 million $ 900,891
Sep 27, 2023 $ 0.00383
-1.34%
$ 41.66 million $ 917,042
Sep 26, 2023 $ 0.00388
-1.38%
$ 42.23 million $ 945,106
Sep 25, 2023 $ 0.00393
-1.33%
$ 42.83 million $ 2.07 million
Sep 24, 2023 $ 0.00399
+1.50%
$ 43.39 million $ 1.9 million
Sep 23, 2023 $ 0.00393
+0.65%
$ 42.75 million $ 915,715
Sep 22, 2023 $ 0.0039
+0.67%
$ 42.46 million $ 749,237
Sep 21, 2023 $ 0.00387
-1.97%
$ 42.18 million $ 812,865
Sep 20, 2023 $ 0.00395
-0.99%
$ 43.04 million $ 1.03 million
Sep 19, 2023 $ 0.00399
-0.32%
$ 43.46 million $ 638,851
Sep 18, 2023 $ 0.00401
+1.74%
$ 43.61 million $ 979,565
Sep 17, 2023 $ 0.00394
-3.23%
$ 42.86 million $ 816,356
Sep 16, 2023 $ 0.00407
+0.61%
$ 44.29 million $ 831,721
Sep 15, 2023 $ 0.00404
+1.84%
$ 44.01 million $ 1.21 million
Sep 14, 2023 $ 0.00397
+1.36%
$ 43.22 million $ 804,619
Sep 13, 2023 $ 0.00392
+0.43%
$ 42.64 million $ 959,152
Sep 12, 2023 $ 0.0039
+0.29%
$ 42.46 million $ 1.17 million
Sep 11, 2023 $ 0.00389
-7.31%
$ 42.35 million $ 1.19 million
Sep 10, 2023 $ 0.0042
-2.11%
$ 45.69 million $ 5.21 million
Sep 9, 2023 $ 0.00429
-0.62%
$ 46.67 million $ 1.33 million
Sep 8, 2023 $ 0.00432
+2.47%
$ 46.98 million $ 1.32 million
Sep 7, 2023 $ 0.00421
-1.99%
$ 45.85 million $ 1.02 million
Sep 6, 2023 $ 0.0043
+0.14%
$ 46.78 million $ 952,485
Sep 5, 2023 $ 0.00429
-1.59%
$ 46.69 million $ 1.57 million
Sep 4, 2023 $ 0.00435
+1.32%
$ 47.39 million $ 1.19 million
Sep 3, 2023 $ 0.00429
-1.52%
$ 46.74 million $ 775,370
Sep 2, 2023 $ 0.00436
-0.96%
$ 47.47 million $ 969,345
Sep 1, 2023 $ 0.0044
+1.13%
$ 47.92 million $ 3.32 million
Aug 31, 2023 $ 0.00435
-0.49%
$ 47.4 million $ 2.92 million
Aug 30, 2023 $ 0.00438
+1.46%
$ 47.67 million $ 1.94 million
Aug 29, 2023 $ 0.00431
+0.82%
$ 46.93 million $ 1.28 million
Aug 28, 2023 $ 0.00427
-1.78%
$ 46.53 million $ 1.55 million
Aug 27, 2023 $ 0.00435
+3.47%
$ 47.33 million $ 11.32 million
Aug 26, 2023 $ 0.0042
-0.39%
$ 45.73 million $ 756,659
Aug 25, 2023 $ 0.00421
-1.36%
$ 45.89 million $ 1.02 million
Aug 24, 2023 $ 0.00427
+1.05%
$ 46.51 million $ 6.45 million
Aug 23, 2023 $ 0.00423
+2.37%
$ 46.03 million $ 1.02 million
Aug 22, 2023 $ 0.00413
-1.57%
$ 44.96 million $ 818,853
Aug 21, 2023 $ 0.0042
-1.81%
$ 45.67 million $ 766,288