FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00427
-0.37%
$ 46.51 million $ 763,288
Aug 19, 2023 $ 0.00429
+0.64%
$ 46.68 million $ 827,379
Aug 18, 2023 $ 0.00426
+1.41%
$ 46.39 million $ 2.37 million
Aug 17, 2023 $ 0.0042
-1.02%
$ 45.77 million $ 13.76 million
Aug 16, 2023 $ 0.00425
-4.82%
$ 46.26 million $ 954,882
Aug 15, 2023 $ 0.00446
-6.00%
$ 48.58 million $ 1.33 million
Aug 14, 2023 $ 0.00475
-1.45%
$ 51.68 million $ 832,741
Aug 13, 2023 $ 0.00482
-0.63%
$ 52.45 million $ 636,863
Aug 12, 2023 $ 0.00485
-0.13%
$ 52.79 million $ 610,012
Aug 11, 2023 $ 0.00486
-3.47%
$ 52.86 million $ 1.33 million
Aug 10, 2023 $ 0.00503
+2.83%
$ 54.76 million $ 3.29 million
Aug 9, 2023 $ 0.00489
-1.61%
$ 53.25 million $ 811,659
Aug 8, 2023 $ 0.00497
-0.23%
$ 54.1 million $ 2.12 million
Aug 7, 2023 $ 0.00498
+1.48%
$ 54.21 million $ 1.94 million
Aug 6, 2023 $ 0.0049
-3.64%
$ 53.39 million $ 1.82 million
Aug 5, 2023 $ 0.00509
+2.97%
$ 55.38 million $ 8.08 million
Aug 4, 2023 $ 0.00494
+1.05%
$ 53.79 million $ 3.31 million
Aug 3, 2023 $ 0.0049
-4.71%
$ 53.31 million $ 6.79 million
Aug 2, 2023 $ 0.00515
+11.02%
$ 56.04 million $ 26.09 million
Aug 1, 2023 $ 0.00464
-1.23%
$ 50.49 million $ 1.72 million
Jul 31, 2023 $ 0.00469
-8.29%
$ 51.06 million $ 6.77 million
Jul 30, 2023 $ 0.0051
+12.24%
$ 55.54 million $ 22.99 million
Jul 29, 2023 $ 0.00454
+1.24%
$ 49.47 million $ 805,522
Jul 28, 2023 $ 0.00449
-2.23%
$ 48.84 million $ 1.5 million
Jul 27, 2023 $ 0.00459
-5.58%
$ 49.99 million $ 3.18 million
Jul 26, 2023 $ 0.00486
-3.02%
$ 52.91 million $ 26.35 million
Jul 25, 2023 $ 0.00502
+21.08%
$ 54.65 million $ 23.06 million
Jul 24, 2023 $ 0.00415
-6.98%
$ 45.14 million $ 744,768
Jul 23, 2023 $ 0.00446
-0.78%
$ 48.52 million $ 816,090
Jul 22, 2023 $ 0.00449
+2.96%
$ 49 million $ 862,681
Jul 21, 2023 $ 0.00436
-1.52%
$ 47.59 million $ 627,154
Jul 20, 2023 $ 0.00443
-0.47%
$ 48.35 million $ 999,493
Jul 19, 2023 $ 0.00445
-0.08%
$ 48.56 million $ 699,581
Jul 18, 2023 $ 0.00446
-0.96%
$ 48.59 million $ 2.17 million
Jul 17, 2023 $ 0.0045
-2.55%
$ 49.07 million $ 766,937
Jul 16, 2023 $ 0.00462
-3.33%
$ 50.35 million $ 783,917
Jul 15, 2023 $ 0.00478
+0.37%
$ 52.09 million $ 1.63 million
Jul 14, 2023 $ 0.00476
-3.81%
$ 51.9 million $ 1.23 million
Jul 13, 2023 $ 0.00495
+2.83%
$ 53.99 million $ 1.71 million
Jul 12, 2023 $ 0.00481
-4.91%
$ 52.49 million $ 1.89 million
Jul 11, 2023 $ 0.00506
-1.13%
$ 55.2 million $ 2.08 million
Jul 10, 2023 $ 0.00512
-7.82%
$ 55.83 million $ 4.49 million
Jul 9, 2023 $ 0.00555
+9.61%
$ 60.56 million $ 15.99 million
Jul 8, 2023 $ 0.00507
-1.80%
$ 55.26 million $ 2.35 million
Jul 7, 2023 $ 0.00516
-0.02%
$ 56.28 million $ 5.59 million
Jul 6, 2023 $ 0.00516
-2.38%
$ 56.28 million $ 10.84 million
Jul 5, 2023 $ 0.00529
-2.28%
$ 57.7 million $ 12.82 million
Jul 4, 2023 $ 0.00541
-20.72%
$ 58.96 million $ 51.39 million
Jul 3, 2023 $ 0.00684
+66.41%
$ 74.57 million $ 100.67 million
Jul 2, 2023 $ 0.00411
-2.93%
$ 44.83 million $ 402,089