FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00423
+4.64%
$ 46.18 million $ 413,022
Jun 30, 2023 $ 0.00405
+2.41%
$ 44.12 million $ 655,759
Jun 29, 2023 $ 0.00395
+0.65%
$ 43.08 million $ 310,179
Jun 28, 2023 $ 0.00392
-3.07%
$ 42.8 million $ 558,668
Jun 27, 2023 $ 0.00405
-1.28%
$ 44.17 million $ 551,101
Jun 26, 2023 $ 0.0041
-1.77%
$ 44.75 million $ 300,206
Jun 25, 2023 $ 0.00418
+0.65%
$ 45.55 million $ 487,822
Jun 24, 2023 $ 0.00415
+1.57%
$ 45.28 million $ 805,494
Jun 23, 2023 $ 0.00409
+2.80%
$ 44.57 million $ 584,402
Jun 22, 2023 $ 0.00398
-1.61%
$ 43.37 million $ 486,810
Jun 21, 2023 $ 0.00404
+3.87%
$ 44.11 million $ 532,754
Jun 20, 2023 $ 0.00389
+4.37%
$ 42.47 million $ 410,377
Jun 19, 2023 $ 0.00373
+0.84%
$ 40.71 million $ 341,947
Jun 18, 2023 $ 0.0037
-1.78%
$ 40.37 million $ 309,642
Jun 17, 2023 $ 0.00377
-0.78%
$ 41.1 million $ 513,602
Jun 16, 2023 $ 0.0038
+3.33%
$ 41.42 million $ 489,138
Jun 15, 2023 $ 0.00368
+0.53%
$ 40.09 million $ 426,798
Jun 14, 2023 $ 0.00366
-2.57%
$ 39.88 million $ 444,966
Jun 13, 2023 $ 0.00375
-0.25%
$ 40.94 million $ 492,341
Jun 12, 2023 $ 0.00376
-2.57%
$ 41.04 million $ 517,105
Jun 11, 2023 $ 0.00386
-0.20%
$ 42.12 million $ 494,578
Jun 10, 2023 $ 0.00387
-10.20%
$ 42.2 million $ 611,253
Jun 9, 2023 $ 0.00431
-1.34%
$ 47 million $ 392,398
Jun 8, 2023 $ 0.00437
-1.15%
$ 47.63 million $ 340,583
Jun 7, 2023 $ 0.00442
-6.12%
$ 48.18 million $ 378,253
Jun 6, 2023 $ 0.00471
+2.55%
$ 51.33 million $ 314,171
Jun 5, 2023 $ 0.00459
-10.45%
$ 50.05 million $ 680,316
Jun 4, 2023 $ 0.00512
-0.46%
$ 55.9 million $ 354,021
Jun 3, 2023 $ 0.00515
+0.35%
$ 56.16 million $ 519,820
Jun 2, 2023 $ 0.00513
+0.24%
$ 55.99 million $ 334,366
Jun 1, 2023 $ 0.00512
+1.72%
$ 55.86 million $ 461,071
May 31, 2023 $ 0.00503
-1.46%
$ 54.9 million $ 362,940
May 30, 2023 $ 0.00511
-0.67%
$ 55.75 million $ 2.31 million
May 29, 2023 $ 0.00515
-5.94%
$ 56.13 million $ 278,908
May 28, 2023 $ 0.0055
+1.32%
$ 60.01 million $ 481,126
May 27, 2023 $ 0.00543
+0.08%
$ 59.23 million $ 494,674
May 26, 2023 $ 0.00543
+5.51%
$ 59.19 million $ 605,161
May 25, 2023 $ 0.00514
-2.30%
$ 56.11 million $ 614,729
May 24, 2023 $ 0.00526
+0.63%
$ 57.41 million $ 1.27 million
May 23, 2023 $ 0.00523
-1.07%
$ 57.05 million $ 1.58 million
May 22, 2023 $ 0.00529
-2.89%
$ 57.69 million $ 1.87 million
May 21, 2023 $ 0.00545
-0.84%
$ 59.44 million $ 19.16 million
May 20, 2023 $ 0.00549
+9.06%
$ 59.92 million $ 10.2 million
May 19, 2023 $ 0.00504
+0.23%
$ 54.95 million $ 715,884
May 18, 2023 $ 0.00503
+0.60%
$ 54.83 million $ 477,399
May 17, 2023 $ 0.005
+0.00%
$ 54.51 million $ 663,335
May 16, 2023 $ 0.005
+2.54%
$ 54.51 million $ 897,339
May 15, 2023 $ 0.00487
-4.25%
$ 53.17 million $ 517,352
May 14, 2023 $ 0.00509
-2.06%
$ 55.52 million $ 413,137
May 13, 2023 $ 0.0052
+1.93%
$ 56.7 million $ 787,832