FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0051
+1.68%
$ 55.62 million $ 845,548
May 11, 2023 $ 0.00502
-6.55%
$ 54.73 million $ 1.43 million
May 10, 2023 $ 0.00534
-2.57%
$ 58.26 million $ 844,393
May 9, 2023 $ 0.00548
+1.48%
$ 59.82 million $ 697,268
May 8, 2023 $ 0.00541
-3.49%
$ 58.96 million $ 1.15 million
May 7, 2023 $ 0.0056
+0.50%
$ 61.04 million $ 1.18 million
May 6, 2023 $ 0.00557
+1.04%
$ 60.74 million $ 554,175
May 5, 2023 $ 0.00551
-1.87%
$ 60.08 million $ 1.5 million
May 4, 2023 $ 0.00561
-4.92%
$ 61.21 million $ 267,230
May 3, 2023 $ 0.00587
+0.43%
$ 64.07 million $ 574,682
May 2, 2023 $ 0.00585
+0.35%
$ 63.8 million $ 549,605
May 1, 2023 $ 0.00583
-2.14%
$ 63.56 million $ 706,523
Apr 30, 2023 $ 0.00596
-0.35%
$ 64.96 million $ 596,526
Apr 29, 2023 $ 0.00598
-0.46%
$ 65.18 million $ 848,039
Apr 28, 2023 $ 0.006
+0.57%
$ 65.47 million $ 485,409
Apr 27, 2023 $ 0.00597
+0.03%
$ 65.1 million $ 1.19 million
Apr 26, 2023 $ 0.00597
-0.96%
$ 65.1 million $ 1.06 million
Apr 25, 2023 $ 0.00603
+0.92%
$ 65.72 million $ 1.04 million
Apr 24, 2023 $ 0.00597
-2.10%
$ 65.15 million $ 889,573
Apr 23, 2023 $ 0.0061
-0.50%
$ 66.55 million $ 570,405
Apr 22, 2023 $ 0.00613
+1.70%
$ 66.88 million $ 417,551
Apr 21, 2023 $ 0.00603
-1.05%
$ 65.75 million $ 1.05 million
Apr 20, 2023 $ 0.00609
-2.05%
$ 66.41 million $ 1.34 million
Apr 19, 2023 $ 0.00622
-2.68%
$ 67.83 million $ 1.91 million
Apr 18, 2023 $ 0.00639
-0.83%
$ 69.64 million $ 1.22 million
Apr 17, 2023 $ 0.00644
-0.83%
$ 70.23 million $ 830,915
Apr 16, 2023 $ 0.00649
-0.28%
$ 70.81 million $ 937,820
Apr 15, 2023 $ 0.00651
+0.17%
$ 71.04 million $ 716,947
Apr 14, 2023 $ 0.0065
+2.10%
$ 70.93 million $ 1.4 million
Apr 13, 2023 $ 0.00637
+1.42%
$ 69.48 million $ 888,337
Apr 12, 2023 $ 0.00628
-0.71%
$ 68.51 million $ 29.94 million
Apr 11, 2023 $ 0.00633
-4.40%
$ 69.01 million $ 561,063
Apr 10, 2023 $ 0.00662
+1.23%
$ 72.18 million $ 1.16 million
Apr 9, 2023 $ 0.00653
-0.49%
$ 71.4 million $ 825,756
Apr 8, 2023 $ 0.00657
+2.11%
$ 71.74 million $ 817,569
Apr 7, 2023 $ 0.00643
-0.78%
$ 70.27 million $ 555,944
Apr 6, 2023 $ 0.00648
+0.70%
$ 70.82 million $ 811,757
Apr 5, 2023 $ 0.00644
-2.94%
$ 70.32 million $ 604,061
Apr 4, 2023 $ 0.00667
+3.30%
$ 72.88 million $ 863,540
Apr 3, 2023 $ 0.00645
-1.00%
$ 70.53 million $ 2.6 million
Apr 2, 2023 $ 0.00652
-1.49%
$ 71.23 million $ 749,907
Apr 1, 2023 $ 0.00662
+0.30%
$ 72.3 million $ 931,694
Mar 31, 2023 $ 0.0066
+0.08%
$ 72.1 million $ 753,491
Mar 30, 2023 $ 0.00659
-0.60%
$ 72.04 million $ 1.05 million
Mar 29, 2023 $ 0.00663
-0.06%
$ 72.47 million $ 1.09 million
Mar 28, 2023 $ 0.00664
+1.08%
$ 72.52 million $ 949,985
Mar 27, 2023 $ 0.00656
-1.61%
$ 71.72 million $ 1 million
Mar 26, 2023 $ 0.00667
-0.07%
$ 72.91 million $ 651,156
Mar 25, 2023 $ 0.00668
-0.63%
$ 72.95 million $ 972,543
Mar 24, 2023 $ 0.00672
-2.32%
$ 73.43 million $ 1.15 million