FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00688
+0.61%
$ 75.18 million $ 1.39 million
Mar 22, 2023 $ 0.00684
-1.94%
$ 74.73 million $ 2.28 million
Mar 21, 2023 $ 0.00697
+0.67%
$ 76.21 million $ 2.11 million
Mar 20, 2023 $ 0.00693
-1.77%
$ 75.7 million $ 2.86 million
Mar 19, 2023 $ 0.00705
+1.36%
$ 77.07 million $ 1.83 million
Mar 18, 2023 $ 0.00696
-0.73%
$ 76.09 million $ 2.47 million
Mar 17, 2023 $ 0.00701
+5.54%
$ 76.65 million $ 3.35 million
Mar 16, 2023 $ 0.00665
+0.61%
$ 72.63 million $ 1.81 million
Mar 15, 2023 $ 0.0066
-2.16%
$ 72.17 million $ 3.09 million
Mar 14, 2023 $ 0.00675
+0.91%
$ 73.74 million $ 4.46 million
Mar 13, 2023 $ 0.00668
+0.82%
$ 73.02 million $ 9 million
Mar 12, 2023 $ 0.00663
+4.47%
$ 72.42 million $ 2.12 million
Mar 11, 2023 $ 0.00634
+1.00%
$ 69.33 million $ 2.88 million
Mar 10, 2023 $ 0.00628
+0.07%
$ 68.63 million $ 2.61 million
Mar 9, 2023 $ 0.00628
-4.42%
$ 68.57 million $ 2.56 million
Mar 8, 2023 $ 0.00657
-1.07%
$ 71.74 million $ 1 million
Mar 7, 2023 $ 0.00664
-0.47%
$ 72.52 million $ 1.27 million
Mar 6, 2023 $ 0.00667
-0.34%
$ 72.86 million $ 818,186
Mar 5, 2023 $ 0.00669
+0.29%
$ 73.13 million $ 1.14 million
Mar 4, 2023 $ 0.00668
-1.62%
$ 72.95 million $ 955,959
Mar 3, 2023 $ 0.00678
-4.60%
$ 74.08 million $ 1.71 million
Mar 2, 2023 $ 0.00711
+1.43%
$ 77.69 million $ 918,912
Mar 1, 2023 $ 0.00701
+2.16%
$ 76.6 million $ 1.7 million
Feb 28, 2023 $ 0.00686
-2.74%
$ 75 million $ 1.17 million
Feb 27, 2023 $ 0.00706
+0.26%
$ 77.11 million $ 1.51 million
Feb 26, 2023 $ 0.00704
+3.46%
$ 76.92 million $ 1.32 million
Feb 25, 2023 $ 0.0068
-3.68%
$ 74.26 million $ 1.3 million
Feb 24, 2023 $ 0.00706
-1.78%
$ 77.1 million $ 1.97 million
Feb 23, 2023 $ 0.00718
+1.41%
$ 78.48 million $ 2.59 million
Feb 22, 2023 $ 0.00708
-2.48%
$ 77.35 million $ 2.68 million
Feb 21, 2023 $ 0.00726
-1.00%
$ 79.3 million $ 2 million
Feb 20, 2023 $ 0.00733
+0.55%
$ 80.09 million $ 2.7 million
Feb 19, 2023 $ 0.00729
-0.79%
$ 79.64 million $ 1.81 million
Feb 18, 2023 $ 0.00735
+0.65%
$ 80.26 million $ 1.26 million
Feb 17, 2023 $ 0.0073
+1.37%
$ 79.74 million $ 2.97 million
Feb 16, 2023 $ 0.00719
-0.04%
$ 78.59 million $ 3.2 million
Feb 15, 2023 $ 0.0072
+5.14%
$ 78.67 million $ 1.73 million
Feb 14, 2023 $ 0.00685
+1.99%
$ 74.82 million $ 1.78 million
Feb 13, 2023 $ 0.00671
-1.32%
$ 73.35 million $ 1.72 million
Feb 12, 2023 $ 0.0068
-0.88%
$ 74.34 million $ 1.77 million
Feb 11, 2023 $ 0.00686
+1.73%
$ 75 million $ 1.03 million
Feb 10, 2023 $ 0.00675
-0.73%
$ 73.73 million $ 1.8 million
Feb 9, 2023 $ 0.00679
-4.75%
$ 74.24 million $ 2.1 million
Feb 8, 2023 $ 0.00713
-1.09%
$ 77.95 million $ 1.78 million
Feb 7, 2023 $ 0.00721
+2.10%
$ 78.81 million $ 2.21 million
Feb 6, 2023 $ 0.00706
-0.30%
$ 77.19 million $ 2.55 million
Feb 5, 2023 $ 0.00709
-1.94%
$ 77.42 million $ 1.68 million
Feb 4, 2023 $ 0.00723
+0.74%
$ 78.96 million $ 1.22 million
Feb 3, 2023 $ 0.00717
+0.21%
$ 78.38 million $ 2.04 million
Feb 2, 2023 $ 0.00716
-0.35%
$ 78.22 million $ 2.55 million