FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00718
+2.26%
$ 78.49 million $ 1.92 million
Jan 31, 2023 $ 0.00702
+1.21%
$ 76.76 million $ 1.28 million
Jan 30, 2023 $ 0.00694
-4.16%
$ 75.84 million $ 2.84 million
Jan 29, 2023 $ 0.00724
+2.51%
$ 79.12 million $ 2.17 million
Jan 28, 2023 $ 0.00706
-0.65%
$ 77.17 million $ 2.3 million
Jan 27, 2023 $ 0.00711
+0.08%
$ 77.68 million $ 2.6 million
Jan 26, 2023 $ 0.0071
-0.90%
$ 77.62 million $ 2.46 million
Jan 25, 2023 $ 0.00717
+1.56%
$ 78.33 million $ 2.83 million
Jan 24, 2023 $ 0.00706
-2.64%
$ 77.1 million $ 2.46 million
Jan 23, 2023 $ 0.00725
+0.16%
$ 79.18 million $ 2.66 million
Jan 22, 2023 $ 0.00724
-3.95%
$ 79.07 million $ 7.79 million
Jan 21, 2023 $ 0.00754
+1.83%
$ 82.35 million $ 47.25 million
Jan 20, 2023 $ 0.0074
+5.86%
$ 80.86 million $ 3.22 million
Jan 19, 2023 $ 0.007
+0.74%
$ 76.5 million $ 2.23 million
Jan 18, 2023 $ 0.00695
-1.80%
$ 75.96 million $ 9.45 million
Jan 17, 2023 $ 0.00708
-0.64%
$ 77.35 million $ 1.54 million
Jan 16, 2023 $ 0.00713
+0.80%
$ 77.86 million $ 1.76 million
Jan 15, 2023 $ 0.00707
-0.18%
$ 77.24 million $ 1.1 million
Jan 14, 2023 $ 0.00708
+4.66%
$ 77.36 million $ 5.76 million
Jan 13, 2023 $ 0.00677
+2.46%
$ 73.93 million $ 1.47 million
Jan 12, 2023 $ 0.0066
+3.05%
$ 72.15 million $ 2.45 million
Jan 11, 2023 $ 0.00641
+1.66%
$ 69.99 million $ 1.25 million
Jan 10, 2023 $ 0.0063
+0.45%
$ 68.86 million $ 825,810
Jan 9, 2023 $ 0.00627
+1.59%
$ 68.56 million $ 1.03 million
Jan 8, 2023 $ 0.00618
+1.01%
$ 67.5 million $ 780,779
Jan 7, 2023 $ 0.00612
-0.57%
$ 66.85 million $ 427,393
Jan 6, 2023 $ 0.00615
+0.93%
$ 67.23 million $ 694,726
Jan 5, 2023 $ 0.0061
-0.36%
$ 66.61 million $ 340,696
Jan 4, 2023 $ 0.00612
+1.62%
$ 66.83 million $ 825,092
Jan 3, 2023 $ 0.00602
-0.57%
$ 65.77 million $ 741,196
Jan 2, 2023 $ 0.00605
+0.71%
$ 66.13 million $ 499,261
Jan 1, 2023 $ 0.00601
+0.03%
$ 65.78 million $ 344,285
Dec 31, 2022 $ 0.00601
-0.27%
$ 65.76 million $ 708,024
Dec 30, 2022 $ 0.00602
-0.17%
$ 65.94 million $ 594,721
Dec 29, 2022 $ 0.00603
+0.21%
$ 66.04 million $ 1.6 million
Dec 28, 2022 $ 0.00602
-1.22%
$ 65.92 million $ 869,757
Dec 27, 2022 $ 0.0061
-1.25%
$ 66.74 million $ 633,651
Dec 26, 2022 $ 0.00617
+0.30%
$ 67.57 million $ 522,458
Dec 25, 2022 $ 0.00615
-0.12%
$ 67.36 million $ 1.55 million
Dec 24, 2022 $ 0.00616
+0.82%
$ 67.46 million $ 4.45 million
Dec 23, 2022 $ 0.00611
-0.34%
$ 66.9 million $ 755,594
Dec 22, 2022 $ 0.00613
+0.11%
$ 67.13 million $ 1.49 million
Dec 21, 2022 $ 0.00612
-0.55%
$ 67.03 million $ 424,358
Dec 20, 2022 $ 0.00616
+2.52%
$ 67.4 million $ 1.58 million
Dec 19, 2022 $ 0.00601
-1.88%
$ 65.75 million $ 1 million
Dec 18, 2022 $ 0.00612
+0.15%
$ 66.98 million $ 922,999
Dec 17, 2022 $ 0.00611
+0.48%
$ 66.88 million $ 3.11 million
Dec 16, 2022 $ 0.00608
-5.23%
$ 66.53 million $ 2.1 million
Dec 15, 2022 $ 0.00641
-2.55%
$ 70.2 million $ 974,606
Dec 14, 2022 $ 0.00658
-0.48%
$ 72.03 million $ 1.36 million