FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00661
+2.05%
$ 72.38 million $ 2.46 million
Dec 12, 2022 $ 0.00648
-0.60%
$ 70.93 million $ 1.95 million
Dec 11, 2022 $ 0.00652
-0.64%
$ 71.36 million $ 6.58 million
Dec 10, 2022 $ 0.00656
+1.24%
$ 71.81 million $ 21.32 million
Dec 9, 2022 $ 0.00648
-1.20%
$ 70.91 million $ 2.27 million
Dec 8, 2022 $ 0.00656
+2.44%
$ 71.77 million $ 1.73 million
Dec 7, 2022 $ 0.0064
-1.79%
$ 70.04 million $ 1.61 million
Dec 6, 2022 $ 0.00652
-0.21%
$ 71.31 million $ 1.58 million
Dec 5, 2022 $ 0.00653
-1.30%
$ 71.47 million $ 1.31 million
Dec 4, 2022 $ 0.00662
+1.98%
$ 72.41 million $ 1.47 million
Dec 3, 2022 $ 0.00649
-3.23%
$ 71 million $ 2.07 million
Dec 2, 2022 $ 0.0067
+1.35%
$ 73.38 million $ 2.03 million
Dec 1, 2022 $ 0.00661
-1.74%
$ 72.38 million $ 730,637
Nov 30, 2022 $ 0.00673
+5.14%
$ 73.64 million $ 1.63 million
Nov 29, 2022 $ 0.0064
+2.25%
$ 70.06 million $ 1.92 million
Nov 28, 2022 $ 0.00626
-2.40%
$ 68.49 million $ 5.95 million
Nov 27, 2022 $ 0.00641
-0.29%
$ 70.19 million $ 1.61 million
Nov 26, 2022 $ 0.00643
-2.00%
$ 70.39 million $ 2.9 million
Nov 25, 2022 $ 0.00656
-0.57%
$ 71.82 million $ 2.07 million
Nov 24, 2022 $ 0.0066
+3.03%
$ 72.23 million $ 2.56 million
Nov 23, 2022 $ 0.0064
+2.36%
$ 70.1 million $ 2.02 million
Nov 22, 2022 $ 0.00626
+0.74%
$ 68.51 million $ 2.82 million
Nov 21, 2022 $ 0.00621
-5.63%
$ 67.98 million $ 10.09 million
Nov 20, 2022 $ 0.00657
-2.13%
$ 71.96 million $ 3.05 million
Nov 19, 2022 $ 0.00672
+0.91%
$ 73.53 million $ 1.56 million
Nov 18, 2022 $ 0.00666
+0.03%
$ 72.85 million $ 1.59 million
Nov 17, 2022 $ 0.00665
-0.54%
$ 72.8 million $ 1.55 million
Nov 16, 2022 $ 0.00669
-1.75%
$ 73.19 million $ 1.65 million
Nov 15, 2022 $ 0.00681
+0.95%
$ 74.5 million $ 3.36 million
Nov 14, 2022 $ 0.00674
+0.42%
$ 73.78 million $ 3.72 million
Nov 13, 2022 $ 0.00671
-1.92%
$ 73.47 million $ 2.5 million
Nov 12, 2022 $ 0.00684
-0.02%
$ 74.91 million $ 5.21 million
Nov 11, 2022 $ 0.00684
-2.07%
$ 74.92 million $ 11.18 million
Nov 10, 2022 $ 0.00699
+7.09%
$ 76.49 million $ 9.32 million
Nov 9, 2022 $ 0.00653
-7.92%
$ 71.43 million $ 14.36 million
Nov 8, 2022 $ 0.00709
-5.69%
$ 77.57 million $ 15.85 million
Nov 7, 2022 $ 0.00751
-1.05%
$ 82.24 million $ 5.71 million
Nov 6, 2022 $ 0.00759
-0.69%
$ 83.12 million $ 4.74 million
Nov 5, 2022 $ 0.00765
-0.15%
$ 83.7 million $ 1.44 million
Nov 4, 2022 $ 0.00766
+2.39%
$ 83.82 million $ 3.7 million
Nov 3, 2022 $ 0.00748
+0.47%
$ 81.84 million $ 2.71 million
Nov 2, 2022 $ 0.00744
-1.20%
$ 81.46 million $ 4.77 million
Nov 1, 2022 $ 0.00753
+0.06%
$ 82.45 million $ 2.13 million
Oct 31, 2022 $ 0.00753
-0.45%
$ 82.4 million $ 3.39 million
Oct 30, 2022 $ 0.00756
-0.78%
$ 82.76 million $ 2.36 million
Oct 29, 2022 $ 0.00762
+0.84%
$ 83.41 million $ 9.42 million
Oct 28, 2022 $ 0.00756
+0.93%
$ 82.71 million $ 3.48 million
Oct 27, 2022 $ 0.00749
-1.19%
$ 81.94 million $ 3.54 million
Oct 26, 2022 $ 0.00758
+2.01%
$ 82.93 million $ 4.77 million
Oct 25, 2022 $ 0.00743
+2.01%
$ 81.3 million $ 3.68 million