FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00728
-0.48%
$ 79.7 million $ 1.43 million
Oct 23, 2022 $ 0.00732
+1.01%
$ 80.1 million $ 1.46 million
Oct 22, 2022 $ 0.00725
+0.10%
$ 79.3 million $ 652,892
Oct 21, 2022 $ 0.00724
+0.58%
$ 79.22 million $ 1.8 million
Oct 20, 2022 $ 0.0072
-0.21%
$ 78.78 million $ 2.67 million
Oct 19, 2022 $ 0.00721
-0.81%
$ 78.95 million $ 1.7 million
Oct 18, 2022 $ 0.00727
-0.60%
$ 79.59 million $ 2.1 million
Oct 17, 2022 $ 0.00731
+0.49%
$ 80.06 million $ 1.52 million
Oct 16, 2022 $ 0.00728
+0.84%
$ 79.7 million $ 1.64 million
Oct 15, 2022 $ 0.00722
-0.69%
$ 79.04 million $ 2.18 million
Oct 14, 2022 $ 0.00727
+0.06%
$ 79.58 million $ 3.03 million
Oct 13, 2022 $ 0.00727
+0.06%
$ 79.53 million $ 4.4 million
Oct 12, 2022 $ 0.00726
+0.55%
$ 79.48 million $ 2.14 million
Oct 11, 2022 $ 0.00722
-0.57%
$ 79.04 million $ 1.87 million
Oct 10, 2022 $ 0.00726
-0.70%
$ 79.48 million $ 1.49 million
Oct 9, 2022 $ 0.00731
+0.10%
$ 80.05 million $ 607,937
Oct 8, 2022 $ 0.00731
-0.75%
$ 79.97 million $ 1.05 million
Oct 7, 2022 $ 0.00736
-0.41%
$ 80.58 million $ 1.96 million
Oct 6, 2022 $ 0.00739
-0.46%
$ 80.91 million $ 2.59 million
Oct 5, 2022 $ 0.00743
-0.18%
$ 81.28 million $ 2.55 million
Oct 4, 2022 $ 0.00744
+1.19%
$ 81.42 million $ 2.11 million
Oct 3, 2022 $ 0.00735
+1.08%
$ 80.46 million $ 1.98 million
Oct 2, 2022 $ 0.00727
-0.68%
$ 79.6 million $ 2.12 million
Oct 1, 2022 $ 0.00732
-0.38%
$ 80.27 million $ 1.1 million
Sep 30, 2022 $ 0.00735
-0.03%
$ 80.57 million $ 4.03 million
Sep 29, 2022 $ 0.00735
-0.19%
$ 80.6 million $ 4.24 million
Sep 28, 2022 $ 0.00737
+0.45%
$ 80.75 million $ 5.2 million
Sep 27, 2022 $ 0.00733
-0.13%
$ 80.39 million $ 4.67 million
Sep 26, 2022 $ 0.00734
+0.85%
$ 80.49 million $ 3.88 million
Sep 25, 2022 $ 0.00728
-0.53%
$ 79.81 million $ 2.61 million
Sep 24, 2022 $ 0.00732
-0.77%
$ 80.23 million $ 2.43 million
Sep 23, 2022 $ 0.00738
-0.08%
$ 80.86 million $ 5.86 million
Sep 22, 2022 $ 0.00738
+2.16%
$ 80.93 million $ 5.54 million
Sep 21, 2022 $ 0.00723
-1.50%
$ -- $ 7.34 million
Sep 20, 2022 $ 0.00734
-1.58%
$ 80.43 million $ 8.7 million
Sep 19, 2022 $ 0.00745
+0.34%
$ 81.72 million $ 9 million
Sep 18, 2022 $ 0.00743
-2.22%
$ 81.44 million $ 3.73 million
Sep 17, 2022 $ 0.0076
+0.80%
$ 83.29 million $ 2.27 million
Sep 16, 2022 $ 0.00754
-0.70%
$ 82.64 million $ 4.24 million
Sep 15, 2022 $ 0.00759
-2.31%
$ 83.22 million $ 7.06 million
Sep 14, 2022 $ 0.00777
+0.86%
$ 85.19 million $ 4.59 million
Sep 13, 2022 $ 0.0077
-3.68%
$ 84.46 million $ 6.3 million
Sep 12, 2022 $ 0.008
+0.08%
$ 87.69 million $ 4.3 million
Sep 11, 2022 $ 0.00799
-0.56%
$ 87.62 million $ 2.63 million
Sep 10, 2022 $ 0.00804
+1.26%
$ 88.12 million $ 3.23 million
Sep 9, 2022 $ 0.00794
+2.80%
$ 87.01 million $ 4.93 million
Sep 8, 2022 $ 0.00772
-0.15%
$ 84.65 million $ 3.6 million
Sep 7, 2022 $ 0.00773
+1.04%
$ 84.76 million $ 4.87 million
Sep 6, 2022 $ 0.00765
-1.66%
$ 83.89 million $ 5.56 million
Sep 5, 2022 $ 0.00778
-0.04%
$ 85.31 million $ 2.03 million