FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00779
+0.26%
$ 85.35 million $ 1.76 million
Sep 3, 2022 $ 0.00776
-0.80%
$ 85.13 million $ 3.07 million
Sep 2, 2022 $ 0.00783
-0.34%
$ 85.8 million $ 3.93 million
Sep 1, 2022 $ 0.00785
+0.97%
$ 86.1 million $ 4.35 million
Aug 31, 2022 $ 0.00778
+0.01%
$ 85.27 million $ 5.17 million
Aug 30, 2022 $ 0.00778
-0.87%
$ 85.25 million $ 5.88 million
Aug 29, 2022 $ 0.00784
+2.55%
$ 86 million $ 5.43 million
Aug 28, 2022 $ 0.00765
-0.69%
$ 83.86 million $ 3.03 million
Aug 27, 2022 $ 0.0077
-0.70%
$ 84.44 million $ 3.93 million
Aug 26, 2022 $ 0.00776
-4.42%
$ 85.03 million $ 6.88 million
Aug 25, 2022 $ 0.00811
-0.37%
$ 88.95 million $ 4.34 million
Aug 24, 2022 $ 0.00814
+2.62%
$ 89.29 million $ 16.28 million
Aug 23, 2022 $ 0.00794
+1.26%
$ 87.01 million $ 6.41 million
Aug 22, 2022 $ 0.00784
-1.02%
$ 85.93 million $ 4.61 million
Aug 21, 2022 $ 0.00792
+1.07%
$ 86.82 million $ 4.41 million
Aug 20, 2022 $ 0.00784
-0.31%
$ 85.9 million $ 4.85 million
Aug 19, 2022 $ 0.00786
-4.50%
$ 86.17 million $ 7.78 million
Aug 18, 2022 $ 0.00823
+0.15%
$ 90.23 million $ 2.51 million
Aug 17, 2022 $ 0.00822
-1.35%
$ 90.11 million $ 4.27 million
Aug 16, 2022 $ 0.00833
-0.13%
$ 91.34 million $ 3.17 million
Aug 15, 2022 $ 0.00834
-1.16%
$ 91.46 million $ 4.89 million
Aug 14, 2022 $ 0.00844
-0.81%
$ 92.52 million $ 3.14 million
Aug 13, 2022 $ 0.00851
+0.93%
$ 93.28 million $ 3.17 million
Aug 12, 2022 $ 0.00843
+0.64%
$ 92.42 million $ 3.4 million
Aug 11, 2022 $ 0.00838
+0.25%
$ 91.84 million $ 5.85 million
Aug 10, 2022 $ 0.00835
+2.35%
$ 91.55 million $ 22.6 million
Aug 9, 2022 $ 0.00816
-1.46%
$ 89.44 million $ 3.07 million
Aug 8, 2022 $ 0.00828
+0.80%
$ 90.78 million $ 7.4 million
Aug 7, 2022 $ 0.00822
-0.35%
$ 90.06 million $ 2.68 million
Aug 6, 2022 $ 0.00824
-0.68%
$ 90.38 million $ 2.29 million
Aug 5, 2022 $ 0.0083
+1.62%
$ 91 million $ 4.33 million
Aug 4, 2022 $ 0.00817
-0.21%
$ 89.55 million $ 2.45 million
Aug 3, 2022 $ 0.00819
-0.48%
$ 89.74 million $ 3.89 million
Aug 2, 2022 $ 0.00823
-0.31%
$ 90.17 million $ 5.61 million
Aug 1, 2022 $ 0.00825
-0.71%
$ 90.46 million $ 3.83 million
Jul 31, 2022 $ 0.00831
-0.23%
$ 91.11 million $ 4.45 million
Jul 30, 2022 $ 0.00833
-0.67%
$ 91.31 million $ 5.01 million
Jul 29, 2022 $ 0.00839
+0.08%
$ 91.93 million $ 7.94 million
Jul 28, 2022 $ 0.00838
+1.44%
$ 91.85 million $ 9.86 million
Jul 27, 2022 $ 0.00826
+3.40%
$ 90.55 million $ 5.69 million
Jul 26, 2022 $ 0.00799
-1.05%
$ 87.56 million $ 5.65 million
Jul 25, 2022 $ 0.00807
-2.53%
$ 88.5 million $ 12.34 million
Jul 24, 2022 $ 0.00828
+0.58%
$ 90.8 million $ 3.04 million
Jul 23, 2022 $ 0.00823
-0.04%
$ 90.27 million $ 4.2 million
Jul 22, 2022 $ 0.00824
-1.10%
$ 90.31 million $ 10.66 million
Jul 21, 2022 $ 0.00833
+0.22%
$ 91.31 million $ 6.76 million
Jul 20, 2022 $ 0.00831
-1.60%
$ 91.12 million $ 10.93 million
Jul 19, 2022 $ 0.00844
-1.14%
$ 92.58 million $ 18.4 million
Jul 18, 2022 $ 0.00854
+9.56%
$ 93.65 million $ 55.2 million
Jul 17, 2022 $ 0.0078
-0.65%
$ 85.48 million $ 5.45 million