FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00785
+1.66%
$ 86.04 million $ 4.54 million
Jul 15, 2022 $ 0.00772
+0.76%
$ 84.63 million $ 4.43 million
Jul 14, 2022 $ 0.00766
+1.72%
$ 83.99 million $ 4.81 million
Jul 13, 2022 $ 0.00753
+2.24%
$ 82.58 million $ 6.05 million
Jul 12, 2022 $ 0.00737
-1.57%
$ 80.76 million $ 2.78 million
Jul 11, 2022 $ 0.00748
-1.89%
$ 82.05 million $ 2.88 million
Jul 10, 2022 $ 0.00763
-1.37%
$ 83.63 million $ 2.28 million
Jul 9, 2022 $ 0.00773
-0.27%
$ 84.79 million $ 2.39 million
Jul 8, 2022 $ 0.00776
+0.06%
$ 85.02 million $ 8.1 million
Jul 7, 2022 $ 0.00775
+1.73%
$ 84.97 million $ 4.74 million
Jul 6, 2022 $ 0.00762
+0.32%
$ 83.53 million $ 5.03 million
Jul 5, 2022 $ 0.0076
+0.01%
$ 83.27 million $ 5.49 million
Jul 4, 2022 $ 0.00759
+1.86%
$ 83.25 million $ 3.18 million
Jul 3, 2022 $ 0.00746
+0.31%
$ 81.84 million $ 2.64 million
Jul 2, 2022 $ 0.00743
+0.00%
$ 81.59 million $ 2.76 million
Jul 1, 2022 $ 0.00743
-0.39%
$ 81.59 million $ 6.03 million
Jun 30, 2022 $ 0.00746
-1.54%
$ 81.91 million $ 3.71 million
Jun 29, 2022 $ 0.00758
-0.58%
$ 83.19 million $ 3.24 million
Jun 28, 2022 $ 0.00762
-1.77%
$ 83.67 million $ 2.84 million
Jun 27, 2022 $ 0.00776
-0.24%
$ 85.19 million $ 3.24 million
Jun 26, 2022 $ 0.00778
-0.63%
$ 85.39 million $ 2.83 million
Jun 25, 2022 $ 0.00783
-0.10%
$ 85.93 million $ 3.37 million
Jun 24, 2022 $ 0.00784
+1.49%
$ 86.01 million $ 3.95 million
Jun 23, 2022 $ 0.00772
+2.27%
$ 84.75 million $ 4.24 million
Jun 22, 2022 $ 0.00755
-1.97%
$ 82.86 million $ 5.32 million
Jun 21, 2022 $ 0.0077
+0.21%
$ 84.53 million $ 5.41 million
Jun 20, 2022 $ 0.00769
-0.14%
$ 84.36 million $ 7.95 million
Jun 19, 2022 $ 0.0077
+3.25%
$ 84.48 million $ 10.95 million
Jun 18, 2022 $ 0.00745
-2.86%
$ 81.82 million $ 9.66 million
Jun 17, 2022 $ 0.00767
+0.60%
$ 84.23 million $ 5.78 million
Jun 16, 2022 $ 0.00763
-3.90%
$ 83.72 million $ 8.7 million
Jun 15, 2022 $ 0.00794
+0.47%
$ 87.12 million $ 10.28 million
Jun 14, 2022 $ 0.0079
+0.19%
$ 86.72 million $ 14.28 million
Jun 13, 2022 $ 0.00788
-6.61%
$ 86.55 million $ 21 million
Jun 12, 2022 $ 0.00844
-2.04%
$ 92.68 million $ 6.59 million
Jun 11, 2022 $ 0.00862
-2.09%
$ 94.59 million $ 5.08 million
Jun 10, 2022 $ 0.0088
-2.45%
$ 96.61 million $ 3.71 million
Jun 9, 2022 $ 0.00902
+0.19%
$ 99.04 million $ 2.03 million
Jun 8, 2022 $ 0.00901
-0.11%
$ 98.86 million $ 3.38 million
Jun 7, 2022 $ 0.00902
-0.88%
$ 98.97 million $ 4.34 million
Jun 6, 2022 $ 0.0091
+1.10%
$ 99.85 million $ 2.5 million
Jun 5, 2022 $ 0.009
-0.03%
$ 98.77 million $ 1.56 million
Jun 4, 2022 $ 0.009
+0.93%
$ 98.84 million $ 1.32 million
Jun 3, 2022 $ 0.00892
-1.27%
$ 97.93 million $ 2.39 million
Jun 2, 2022 $ 0.00904
+0.71%
$ 99.19 million $ 2.97 million
Jun 1, 2022 $ 0.00897
-2.65%
$ 98.48 million $ 4.04 million
May 31, 2022 $ 0.00922
-0.09%
$ 101.17 million $ 2.97 million
May 30, 2022 $ 0.00923
+3.34%
$ 101.27 million $ 4.82 million
May 29, 2022 $ 0.00893
+0.01%
$ 98 million $ 1.76 million
May 28, 2022 $ 0.00893
+1.62%
$ 97.99 million $ 2.78 million