FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00878
-1.33%
$ 96.43 million $ 5.69 million
May 26, 2022 $ 0.0089
-1.47%
$ 97.73 million $ 5.25 million
May 25, 2022 $ 0.00903
-1.22%
$ 99.18 million $ 4.36 million
May 24, 2022 $ 0.00914
+0.62%
$ 100.32 million $ 6.62 million
May 23, 2022 $ 0.00908
-0.32%
$ 99.7 million $ 3.49 million
May 22, 2022 $ 0.00911
+0.55%
$ 100.03 million $ 2.48 million
May 21, 2022 $ 0.00906
+0.36%
$ 99.48 million $ 3.3 million
May 20, 2022 $ 0.00903
+0.46%
$ 99.15 million $ 5.49 million
May 19, 2022 $ 0.00899
+1.55%
$ 98.7 million $ 6.33 million
May 18, 2022 $ 0.00885
-2.95%
$ 97.19 million $ 4.25 million
May 17, 2022 $ 0.00912
+1.62%
$ 100.14 million $ 4.2 million
May 16, 2022 $ 0.00898
-2.30%
$ 98.54 million $ 5.76 million
May 15, 2022 $ 0.00919
+2.96%
$ 100.86 million $ 4.83 million
May 14, 2022 $ 0.00892
-0.72%
$ 97.96 million $ 4.87 million
May 13, 2022 $ 0.00899
+0.64%
$ 98.65 million $ 8.49 million
May 12, 2022 $ 0.00893
-1.54%
$ 98.03 million $ 16.96 million
May 11, 2022 $ 0.00907
-5.55%
$ 99.55 million $ 16.58 million
May 10, 2022 $ 0.0096
+0.26%
$ 105.41 million $ 12.72 million
May 9, 2022 $ 0.00958
-5.61%
$ 105.16 million $ 10.25 million
May 8, 2022 $ 0.0101
-1.63%
$ 111.41 million $ 2.99 million
May 7, 2022 $ 0.0103
-0.02%
$ 113.26 million $ 1.01 million
May 6, 2022 $ 0.0103
+0.65%
$ 113.32 million $ 3.15 million
May 5, 2022 $ 0.0103
-3.57%
$ 112.59 million $ 2.23 million
May 4, 2022 $ 0.0106
+2.13%
$ 116.75 million $ 2.52 million
May 3, 2022 $ 0.0104
-0.08%
$ 114.31 million $ 1.24 million
May 2, 2022 $ 0.0104
-0.27%
$ 114.4 million $ 1.71 million
May 1, 2022 $ 0.0104
+0.93%
$ 114.69 million $ 1.62 million
Apr 30, 2022 $ 0.0104
-1.04%
$ 113.63 million $ 1.3 million
Apr 29, 2022 $ 0.0105
-2.39%
$ 114.86 million $ 1.81 million
Apr 28, 2022 $ 0.0107
+0.60%
$ 117.67 million $ 2.51 million
Apr 27, 2022 $ 0.0107
+1.08%
$ 117.02 million $ 1.82 million
Apr 26, 2022 $ 0.0105
-2.61%
$ 115.76 million $ 2.42 million
Apr 25, 2022 $ 0.0108
-0.59%
$ 118.82 million $ 2.37 million
Apr 24, 2022 $ 0.0109
+0.13%
$ 119.58 million $ 1.35 million
Apr 23, 2022 $ 0.0109
+1.88%
$ 119.45 million $ 935,811
Apr 22, 2022 $ 0.0107
-1.21%
$ 117.24 million $ 2.41 million
Apr 21, 2022 $ 0.0108
-0.22%
$ 118.68 million $ 2.57 million
Apr 20, 2022 $ 0.0108
-1.41%
$ 118.95 million $ 1.61 million
Apr 19, 2022 $ 0.011
+0.82%
$ 120.71 million $ 1.56 million
Apr 18, 2022 $ 0.0109
+0.79%
$ 119.75 million $ 2.31 million
Apr 17, 2022 $ 0.0108
-0.67%
$ 118.81 million $ 824,424
Apr 16, 2022 $ 0.0109
-0.58%
$ 119.61 million $ 846,328
Apr 15, 2022 $ 0.011
+0.70%
$ 120.32 million $ 792,569
Apr 14, 2022 $ 0.0109
-2.40%
$ 119.48 million $ 1.18 million
Apr 13, 2022 $ 0.0112
+2.41%
$ 122.42 million $ 2.02 million
Apr 12, 2022 $ 0.0109
+0.10%
$ 119.54 million $ 1.85 million
Apr 11, 2022 $ 0.0109
-3.28%
$ 119.42 million $ 3.08 million
Apr 10, 2022 $ 0.0112
-1.37%
$ 123.45 million $ 1.62 million
Apr 9, 2022 $ 0.0114
+0.57%
$ 125.17 million $ 1.57 million
Apr 8, 2022 $ 0.0113
-0.82%
$ 124.46 million $ 2.48 million