FUNToken Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00184
-3.28%
$ 19.83 million $ 1.83 million
Dec 15, 2025 $ 0.0019
-4.40%
$ 20.58 million $ 2.84 million
Dec 14, 2025 $ 0.00198
-0.74%
$ 21.43 million $ 2.05 million
Dec 13, 2025 $ 0.002
+0.34%
$ 21.58 million $ 1.62 million
Dec 12, 2025 $ 0.00199
-1.92%
$ 21.49 million $ 2.56 million
Dec 11, 2025 $ 0.00203
-1.95%
$ 21.92 million $ 3.67 million
Dec 10, 2025 $ 0.00207
-5.02%
$ 22.36 million $ 3.48 million
Dec 9, 2025 $ 0.00218
+3.12%
$ 23.54 million $ 4.93 million
Dec 8, 2025 $ 0.00211
+2.22%
$ 22.83 million $ 3.12 million
Dec 7, 2025 $ 0.00207
-7.58%
$ 22.34 million $ 4.13 million
Dec 6, 2025 $ 0.00224
+1.24%
$ 24.16 million $ 3.71 million
Dec 5, 2025 $ 0.00221
-4.74%
$ 23.88 million $ 4.05 million
Dec 4, 2025 $ 0.00232
-4.51%
$ 24.98 million $ 5.24 million
Dec 3, 2025 $ 0.00243
+7.37%
$ 25.76 million $ 8.65 million
Dec 2, 2025 $ 0.00226
-6.11%
$ 24.42 million $ 10.09 million
Dec 1, 2025 $ 0.00241
-8.13%
$ 26.04 million $ 16.38 million
Nov 30, 2025 $ 0.00265
+10.66%
$ 28.35 million $ 10.39 million
Nov 29, 2025 $ 0.00238
-7.51%
$ 25.84 million $ 21.14 million
Nov 28, 2025 $ 0.00258
+8.28%
$ 27.84 million $ 30.47 million
Nov 27, 2025 $ 0.00239
-3.01%
$ 25.73 million $ 15.12 million
Nov 26, 2025 $ 0.00244
+16.96%
$ 26.49 million $ 17.06 million
Nov 25, 2025 $ 0.00207
+4.70%
$ 22.5 million $ 11.38 million
Nov 24, 2025 $ 0.00198
+6.34%
$ 21.4 million $ 5.66 million
Nov 23, 2025 $ 0.00189
-0.38%
$ 20.16 million $ 3.8 million
Nov 22, 2025 $ 0.00191
-0.19%
$ 20.47 million $ 3.58 million
Nov 21, 2025 $ 0.00186
-7.93%
$ 20.67 million $ 9.65 million
Nov 20, 2025 $ 0.00206
+0.94%
$ 21.78 million $ 6.49 million
Nov 19, 2025 $ 0.00204
-0.51%
$ 22.01 million $ 5.3 million
Nov 18, 2025 $ 0.00206
+1.55%
$ 22.13 million $ 5.67 million
Nov 17, 2025 $ 0.00201
-6.64%
$ 21.75 million $ 13.81 million
Nov 16, 2025 $ 0.00213
+1.12%
$ 23.3 million $ 4.18 million
Nov 15, 2025 $ 0.00211
+4.36%
$ 22.78 million $ 5.43 million
Nov 14, 2025 $ 0.00203
+0.13%
$ 21.88 million $ 3.96 million
Nov 13, 2025 $ 0.00203
-5.76%
$ 21.91 million $ 5.39 million
Nov 12, 2025 $ 0.00216
-0.70%
$ 23.28 million $ 2.76 million
Nov 11, 2025 $ 0.00217
-4.56%
$ 23.48 million $ 29.25 million
Nov 10, 2025 $ 0.00228
-0.02%
$ 24.6 million $ 29.95 million
Nov 9, 2025 $ 0.00228
+0.12%
$ 24.63 million $ 5.46 million
Nov 8, 2025 $ 0.00228
+0.23%
$ 24.59 million $ 6 million
Nov 7, 2025 $ 0.00227
+11.92%
$ 24.53 million $ 13.48 million
Nov 6, 2025 $ 0.00203
-1.29%
$ 21.92 million $ 14.48 million
Nov 5, 2025 $ 0.00206
-11.09%
$ 22.21 million $ 16.62 million
Nov 4, 2025 $ 0.00231
-10.48%
$ 24.99 million $ 12.47 million
Nov 3, 2025 $ 0.00258
-18.44%
$ 27.9 million $ 20.15 million
Nov 2, 2025 $ 0.00317
-1.70%
$ 34.25 million $ 7.41 million
Nov 1, 2025 $ 0.00322
+2.34%
$ 34.8 million $ 9.49 million
Oct 31, 2025 $ 0.00316
+0.22%
$ 34.01 million $ 12.27 million
Oct 30, 2025 $ 0.00315
-6.06%
$ 34.12 million $ 19.14 million
Oct 29, 2025 $ 0.00335
+1.36%
$ 36.22 million $ 12.48 million
Oct 28, 2025 $ 0.00331
-4.64%
$ 35.75 million $ 35.44 million