FUNToken Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0114
-0.03%
$ 125.49 million $ 3.39 million
Apr 6, 2022 $ 0.0114
-4.22%
$ 125.5 million $ 6.4 million
Apr 5, 2022 $ 0.0119
+1.55%
$ 131.17 million $ 7.54 million
Apr 4, 2022 $ 0.0118
-0.05%
$ 129.16 million $ 3.16 million
Apr 3, 2022 $ 0.0118
+2.54%
$ 129.22 million $ 2.33 million
Apr 2, 2022 $ 0.0115
-1.22%
$ 126.05 million $ 1.79 million
Apr 1, 2022 $ 0.0116
+1.93%
$ 127.6 million $ 2.14 million
Mar 31, 2022 $ 0.0114
-1.05%
$ 125.19 million $ 3.2 million
Mar 30, 2022 $ 0.0115
-0.01%
$ 126.52 million $ 2.41 million
Mar 29, 2022 $ 0.0115
-0.16%
$ 126.53 million $ 2.08 million
Mar 28, 2022 $ 0.0115
-0.65%
$ 126.73 million $ 6.4 million
Mar 27, 2022 $ 0.0116
+4.10%
$ 127.56 million $ 3.71 million
Mar 26, 2022 $ 0.0111
+0.66%
$ 122.53 million $ 788,174
Mar 25, 2022 $ 0.0111
-1.30%
$ 121.72 million $ 1.11 million
Mar 24, 2022 $ 0.0112
+1.97%
$ 123.32 million $ 1.21 million
Mar 23, 2022 $ 0.011
+0.84%
$ 120.93 million $ 1.33 million
Mar 22, 2022 $ 0.0109
+1.94%
$ 119.92 million $ 1.4 million
Mar 21, 2022 $ 0.0107
+1.83%
$ 117.65 million $ 1.53 million
Mar 20, 2022 $ 0.0105
-3.85%
$ 115.53 million $ 1.1 million
Mar 19, 2022 $ 0.0109
+0.73%
$ 120.15 million $ 1.55 million
Mar 18, 2022 $ 0.0109
-1.68%
$ 119.29 million $ 934,162
Mar 17, 2022 $ 0.011
+0.06%
$ 121.33 million $ 1.28 million
Mar 16, 2022 $ 0.011
+0.27%
$ 121.27 million $ 1.39 million
Mar 15, 2022 $ 0.011
-0.33%
$ 120.93 million $ 1.2 million
Mar 14, 2022 $ 0.011
+1.65%
$ 121.33 million $ 910,135
Mar 13, 2022 $ 0.0109
-1.36%
$ 119.36 million $ 1.17 million
Mar 12, 2022 $ 0.011
+3.55%
$ 121.28 million $ 587,633
Mar 11, 2022 $ 0.0107
-3.36%
$ 117.13 million $ 1.1 million
Mar 10, 2022 $ 0.011
-1.84%
$ 121.2 million $ 765,021
Mar 9, 2022 $ 0.0112
+1.26%
$ 123.48 million $ 748,835
Mar 8, 2022 $ 0.0111
+0.32%
$ 121.94 million $ 1.24 million
Mar 7, 2022 $ 0.0111
+5.45%
$ 121.61 million $ 2.6 million
Mar 6, 2022 $ 0.0105
-4.02%
$ 115.32 million $ 9.21 million
Mar 5, 2022 $ 0.0109
+12.38%
$ 120.15 million $ 3.8 million
Mar 4, 2022 $ 0.00973
-5.23%
$ 106.91 million $ 2.71 million
Mar 3, 2022 $ 0.0103
-0.22%
$ 112.82 million $ 11.39 million
Mar 2, 2022 $ 0.0103
+2.55%
$ 113.07 million $ 6.72 million
Mar 1, 2022 $ 0.01
+3.61%
$ 110.26 million $ 2.55 million
Feb 28, 2022 $ 0.00968
+2.33%
$ 106.41 million $ 3.21 million
Feb 27, 2022 $ 0.00946
+1.50%
$ 103.99 million $ 6.66 million
Feb 26, 2022 $ 0.00932
+5.27%
$ 102.45 million $ 1.55 million
Feb 25, 2022 $ 0.00885
+5.52%
$ 97.3 million $ 1.27 million
Feb 24, 2022 $ 0.00839
-5.40%
$ 92.22 million $ 2.1 million
Feb 23, 2022 $ 0.00887
+0.44%
$ 97.49 million $ 913,940
Feb 22, 2022 $ 0.00883
-0.11%
$ 97.07 million $ 1.34 million
Feb 21, 2022 $ 0.00884
-9.24%
$ 97.18 million $ 2.52 million
Feb 20, 2022 $ 0.00974
-1.46%
$ 107.07 million $ 6.02 million
Feb 19, 2022 $ 0.00989
-0.35%
$ 108.65 million $ 1.46 million
Feb 18, 2022 $ 0.00992
+1.15%
$ 109.04 million $ 9.14 million
Feb 17, 2022 $ 0.00981
-8.81%
$ 107.78 million $ 1.43 million