FUNToken Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0108
-1.91%
$ 118.2 million $ 790,962
Feb 15, 2022 $ 0.011
+3.19%
$ 120.5 million $ 793,230
Feb 14, 2022 $ 0.0106
-0.58%
$ 116.78 million $ 611,338
Feb 13, 2022 $ 0.0107
-1.01%
$ 117.46 million $ 2.94 million
Feb 12, 2022 $ 0.0108
-0.61%
$ 118.66 million $ 1.14 million
Feb 11, 2022 $ 0.0109
-6.43%
$ 119.38 million $ 1.49 million
Feb 10, 2022 $ 0.0116
+5.21%
$ 127.54 million $ 3.36 million
Feb 9, 2022 $ 0.011
+1.16%
$ 121.23 million $ 1.29 million
Feb 8, 2022 $ 0.0109
+0.00%
$ 119.83 million $ 2.39 million
Feb 7, 2022 $ 0.0109
+1.21%
$ 119.84 million $ 2.39 million
Feb 6, 2022 $ 0.0108
+1.50%
$ 118.4 million $ 1.16 million
Feb 5, 2022 $ 0.0106
+0.68%
$ 116.65 million $ 2.11 million
Feb 4, 2022 $ 0.0105
+4.90%
$ 115.85 million $ 1.65 million
Feb 3, 2022 $ 0.01
+1.94%
$ 110.43 million $ 2.19 million
Feb 2, 2022 $ 0.00986
-0.02%
$ 108.32 million $ 1.01 million
Feb 1, 2022 $ 0.00986
+0.94%
$ 108.33 million $ 1.03 million
Jan 31, 2022 $ 0.00977
-1.97%
$ 107.32 million $ 1.95 million
Jan 30, 2022 $ 0.00996
+2.05%
$ 109.48 million $ 2.22 million
Jan 29, 2022 $ 0.00976
+0.62%
$ 107.28 million $ 1.34 million
Jan 28, 2022 $ 0.0097
+0.72%
$ 106.63 million $ 1.56 million
Jan 27, 2022 $ 0.00963
-3.56%
$ 105.97 million $ 1.74 million
Jan 26, 2022 $ 0.00999
-1.10%
$ 109.89 million $ 2.33 million
Jan 25, 2022 $ 0.0101
-0.19%
$ 111.12 million $ 1.6 million
Jan 24, 2022 $ 0.0101
-8.41%
$ 111.34 million $ 6.09 million
Jan 23, 2022 $ 0.0111
+9.28%
$ 121.56 million $ 2.52 million
Jan 22, 2022 $ 0.0101
-3.06%
$ 111.25 million $ 4.7 million
Jan 21, 2022 $ 0.0104
-13.76%
$ 114.74 million $ 6.42 million
Jan 20, 2022 $ 0.0121
+6.18%
$ 132.92 million $ 8.96 million
Jan 19, 2022 $ 0.0114
-2.73%
$ 125.18 million $ 1.66 million
Jan 18, 2022 $ 0.0117
+1.30%
$ 128.69 million $ 2.67 million
Jan 17, 2022 $ 0.0116
-2.86%
$ 127.06 million $ 1.56 million
Jan 16, 2022 $ 0.0119
-1.99%
$ 130.81 million $ 1.21 million
Jan 15, 2022 $ 0.0121
-1.16%
$ 133.35 million $ 2.23 million
Jan 14, 2022 $ 0.0123
-0.33%
$ 134.91 million $ 14.29 million
Jan 13, 2022 $ 0.0123
+10.32%
$ 135.41 million $ 13.22 million
Jan 12, 2022 $ 0.0112
+3.55%
$ 122.75 million $ 3.03 million
Jan 11, 2022 $ 0.0108
+3.32%
$ 118.53 million $ 1.87 million
Jan 10, 2022 $ 0.0104
-2.65%
$ 114.76 million $ 2.41 million
Jan 9, 2022 $ 0.0107
+1.49%
$ 117.88 million $ 1.07 million
Jan 8, 2022 $ 0.0106
-3.75%
$ 116.15 million $ 2.73 million
Jan 7, 2022 $ 0.011
-3.66%
$ 120.8 million $ 3.84 million
Jan 6, 2022 $ 0.0114
-4.58%
$ 125.38 million $ 2.69 million
Jan 5, 2022 $ 0.0119
-0.06%
$ 131.41 million $ 11.64 million
Jan 4, 2022 $ 0.012
-3.36%
$ 131.49 million $ 2.36 million
Jan 3, 2022 $ 0.0124
-3.96%
$ 136.06 million $ 3.17 million
Jan 2, 2022 $ 0.0129
-5.43%
$ 141.45 million $ 5.56 million
Jan 1, 2022 $ 0.0136
-7.09%
$ 149.42 million $ 12.79 million
Dec 31, 2021 $ 0.0146
+23.70%
$ 160.65 million $ 47.28 million
Dec 30, 2021 $ 0.0118
-0.07%
$ 129.87 million $ 1.7 million
Dec 29, 2021 $ 0.0118
+2.06%
$ 129.83 million $ 2.02 million